|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $84.3000 One month high (close): $133.7100
BEAM Daily Change: 1.74% Daily StdDev 5.26% BEAM EMA_5_Trend: -0.11% 10Minute StdDev: $2.4316
Latest Price : $91.67(1.74%) | Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($3) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 94.78 | 91.35 | 88.73(0.48) | 90.95(0.29) | 91.85(0.57) | 92.63 | -0.2 | | -11 | 26(0.5) | 15 | [9] | [15] | [7] | 85 | 110 | UT | 0.3 | HoldLong | | (10) | 11 | 2 | 4 | 20 | 1.4,100 | 43 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -4.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.35(weak_daily_ema_10 -1.38%) 90.95(hourly_sma_10 -1.81%) 88.73(hourly_sma_20 -4.21%)
Resistance Levels: 94.78(daily_ema_20 2.32%)
|
| | | 2 | Jul/30 | 11 | 94.78 | 91.35 | 88.31(0.45) | 90.68(0.46) | 91.33(0.63) | 92.55 | -0.2 | | -11 | 26(0.3) | 5 | [9] | [18] | [5] | 88 | 191 | RG | 0.5 | Wait | | (10) | 12 | -0 | 5 | 20 | 1.6,98 | 43 | | 3 | Jul/30 | 10 | 94.78 | 91.35 | 87.92(0.51) | 90.27(0.64) | 90.75(0.73) | 92.57 | -0.2 | | -11 | 26(1.5) | 35 | [10] | [22] | [18] | 92 | 210 | UT | 0.7 | OpenLong | | (9) | 14 | 38 | 10 | 20 | 1.8,97 | 43 | | 4 | Jul/30 | 9 | 94.78 | 91.35 | 87.47(0.35) | 89.7(0.57) | 90.1(0.12) | 90.78 | -0.4 | | -11 | 24(1.2) | -25 | [7] | [8] | [-2] | 74 | 65 | CR | 0.3 | HoldShort? | | (8) | 2 | 1 | 4 | -20 | 1.3,91 | 43 | | 5 | Jul/29 | 15 | 96.7 | 91.03 | 87.16(0.2) | 89.19(0.5) | 89.99(-0.07) | 90.73 | -0.4 | | -14 | 23(5.5) | -30 | [4] | [4] | [7] | 74 | 199 | RG | 0.3 | Wait? | | (7) | -1 | 16 | 4 | 13 | 1.5,86 | 39 | | | | |
| 6 | Jul/29 | 14 | 96.7 | 91.03 | 86.99(0.03) | 88.74(0.45) | 90.05(0.01) | 90 | -0.5 | | -14 | 17(0) | -50 | [1] | [4] | [2] | 63 | 319 | RG | -0 | Wait | | (3) | 0 | 6 | -6 | 8 | 1.3,80 | 39 | | 7 | Jul/29 | 13 | 96.7 | 91.03 | 86.96(-0.02) | 88.34(0.36) | 90.04(0.29) | 89.7 | -0.5 | | -14 | 17(-0.3) | -50 | [-0] | [8] | [4] | 61 | 413 | UR | -0.1 | SmallShort | | (0) | 6 | 9 | -8 | 20 | 1.2,81 | 39 | | 8 | Jul/29 | 12 | 96.7 | 91.03 | 86.98(-0.06) | 88.02(0.33) | 89.78(0.54) | 89.27 | -0.6 | | -14 | 18(-0.2) | -50 | [-1] | [12] | [-5] | 63 | 451 | RG | -0.2 | Wait | | (-1) | 10 | -21 | 2 | 20 | 1,88 | 39 | | 9 | Jul/29 | 11 | 96.7 | 91.03 | 87.03(0.01) | 87.73(0.64) | 89.29(1.01) | 90.26 | -0.5 | | -14 | 18(-0.1) | -35 | [0] | [25] | [3] | 81 | 607 | RG | 0.4 | Wait | | (0) | 19 | -16 | 19 | 20 | 1.4,96 | 39 | | 10 | Jul/29 | 10 | 96.7 | 91.03 | 87.02(0.04) | 87.17(0.76) | 88.4(1.11) | 91.03 | -0.4 | | -14 | 18(-0.7) | -10 | [1] | [28] | [25] | 86 | 692 | RG | 1.1 | SmallShort | | (1) | 21 | 23 | 32 | 20 | 1.7,93 | 39 | | | | |
| 11 | Jul/29 | 9 | 96.7 | 91.03 | 86.99(-0.12) | 86.52(0.68) | 87.43(0.9) | 89.94 | -0.5 | | -14 | 19(0.1) | -25 | [-2] | [22] | [27] | 57 | 681 | UR | 1 | SmallShort? | | (-0) | 17 | 34 | 29 | 20 | 1.2,77 | 39 | | 12 | Jul/28 | 15 | 98.53 | 90.63 | 87.1(-0.06) | 85.93(0.43) | 86.65(0.45) | 88.41 | -0.7 | | -14 | 19(0.4) | -5 | [-1] | [12] | [23] | 24 | 315 | UR | 0.7 | SmallShort? | | (-5) | 9 | 35 | 17 | 20 | 0.5,61 | 42 | | 13 | Jul/28 | 14 | 98.53 | 90.63 | 87.16(-0.32) | 85.56(0.37) | 86.26(0.11) | 86.84 | -0.8 | | -14 | 18(-1.8) | -50 | [-6] | [4] | [11] | -11 | 295 | UR | 0.2 | SmallShort | | (-3) | 2 | 24 | 8 | 20 | -0.1,42 | 42 | | 14 | Jul/28 | 13 | 98.53 | 90.63 | 87.44(-0.42) | 85.24(0.13) | 86.16(0.25) | 85.76 | -0.9 | | -14 | 20(-0.6) | -50 | [-8] | [3] | [-2] | -29 | 280 | RG | -0.1 | Wait | | (-8) | 5 | -10 | 3 | 13 | -0.6,36 | 42 | | 15 | Jul/28 | 12 | 98.53 | 90.63 | 87.81(-0.33) | 85.13(-0.12) | 85.95(0.41) | 86.21 | -0.8 | | -14 | 21(-0.4) | -50 | [-6] | [5] | [11] | -27 | 238 | UR | 0.1 | SmallShort | | (-8) | 8 | 4 | 8 | 20 | -0.5,36 | 42 | | | | |
| 16 | Jul/28 | 11 | 98.53 | 90.63 | 88.1(-0.31) | 85.23(-0.41) | 85.6(0.45) | 86.02 | -0.8 | | -14 | 21(-0.5) | -50 | [-6] | [3] | [11] | -34 | 168 | UR | 0.1 | SmallShort | | (-7) | 8 | -10 | 13 | 20 | -0.7,34 | 42 | | 17 | Jul/28 | 10 | 98.53 | 90.63 | 88.37(-0.34) | 85.58(-0.42) | 85.21(0.41) | 86.47 | -0.8 | | -14 | 21(-0.2) | -50 | [-6] | [2] | [16] | -37 | 208 | UR | 0.4 | SmallShort | | (-6) | 8 | 3 | 13 | 20 | -0.6,28 | 42 | | 18 | Jul/28 | 9 | 98.53 | 90.63 | 88.67(-0.28) | 85.94(-0.45) | 84.86(0.64) | 86.36 | -0.8 | | -14 | 22(-0.7) | -30 | [-5] | [6] | [26] | -51 | 168 | UR | 0.5 | SmallShort? | | (-7) | 12 | 39 | 12 | 20 | -0.7,17 | 42 | | 19 | Jul/27 | 15 | 99.64 | 90.41 | 88.92(-0.5) | 86.33(-0.62) | 84.86(0) | 84.67 | -1 | | -18 | 22(-0.9) | -50 | [-9] | [-10] | [2] | -74 | 5 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 5 | -5 | -1.3,9 | 37 | | 20 | Jul/27 | 14 | 99.64 | 90.41 | 89.37(-0.62) | 86.86(-0.69) | 84.32(-0.64) | 84.49 | -1 | | -18 | 23(-0.4) | -50 | [-12] | [-23] | [0] | -77 | -101 | DT | 0 | HoldShort | | (-11) | -12 | 9 | 9 | -20 | -1.4,8 | 37 | | | | |
| 21 | Jul/27 | 13 | 99.64 | 90.41 | 89.93(-0.67) | 87.46(-0.91) | 84.86(-1.27) | 84.09 | -1 | | -18 | 24(0.6) | -50 | [-13] | [-38] | [-10] | -88 | -304 | DT | -0.2 | HoldShort | | (-13) | -24 | -14 | 7 | -20 | -1.7,5 | 37 | | 22 | Jul/27 | 12 | 99.64 | 90.41 | 90.54(-0.6) | 88.26(-0.55) | 85.95(-1.22) | 84.71 | -1 | | -18 | 23(0.8) | -50 | [-11] | [-33] | [-5] | -89 | -356 | DT | -0.4 | HoldShort | | (-13) | -23 | 24 | 2 | -20 | -1.7,4 | 37 | | 23 | Jul/27 | 11 | 99.64 | 90.41 | 91.09(-0.68) | 88.75(-0.99) | 87.01(-1.51) | 83.66 | -1.1 | | -18 | 22(2) | -50 | [-13] | [-43] | [-25] | -105 | -521 | DT | -1 | HoldShort | | (-14) | -29 | -22 | -10 | -20 | -2.2,0 | 37 | | 24 | Jul/27 | 10 | 99.64 | 90.41 | 91.71(-0.64) | 89.64(-0.94) | 88.34(-1.2) | 84.64 | -1 | | -18 | 20(2.4) | -50 | [-12] | [-37] | [-37] | -110 | -440 | DT | -1.2 | HoldShort | | (-13) | -23 | -57 | -13 | -20 | -2.4,0 | 37 | | 25 | Jul/27 | 9 | 99.64 | 90.41 | 92.3(-0.48) | 90.49(-0.53) | 89.41(-0.72) | 87.21 | -0.8 | | -18 | 18(0.2) | -50 | [-9] | [-23] | [-30] | -96 | -256 | DT | -0.8 | HoldShort? | | (-10) | -14 | -51 | -9 | -20 | -1.9,2 | 37 | | | | |
| 26 | Jul/26 | 15 | 100.92 | 91.12 | 92.75(-0.45) | 90.97(-0.21) | 90.06(-0.56) | 89.56 | -0.8 | | -16 | 18(-1) | -50 | [-9] | [-16] | [-9] | -74 | -36 | DT | -0.2 | OpenShort? | | (-7) | -11 | -10 | -2 | -20 | -1.2,6 | 30 | | 27 | Jul/26 | 14 | 100.92 | 91.12 | 93.17(-0.42) | 91.16(-0.26) | 90.56(0.09) | 90.01 | -0.8 | | -16 | 19(-0.2) | -50 | [-8] | [-4] | [-5] | -72 | 93 | DT | -0.2 | OpenShort | | (-9) | 2 | -6 | -1 | -20 | -1.2,8 | 30 | | 28 | Jul/26 | 13 | 100.92 | 91.12 | 93.56(-0.39) | 91.4(-0.11) | 90.48(-0.49) | 90.29 | -0.7 | | -16 | 19(-0.5) | -50 | [-7] | [-14] | [-4] | -70 | -87 | DT | -0.1 | OpenShort | | (-9) | -9 | 6 | -4 | -20 | -1.2,10 | 30 | | 29 | Jul/26 | 12 | 100.92 | 91.12 | 93.92(-0.46) | 91.5(-0.4) | 90.93(-0.69) | 90 | -0.8 | | -16 | 19(0.3) | -50 | [-9] | [-21] | [-4] | -67 | -136 | DT | -0.3 | OpenShort | | (-8) | -13 | -10 | 7 | -20 | -1.4,18 | 30 | | 30 | Jul/26 | 11 | 100.92 | 91.12 | 94.36(-0.4) | 91.87(-0.58) | 91.57(-0.34) | 90.44 | -0.7 | | -16 | 19(0.8) | -50 | [-8] | [-15] | [-11] | -69 | -110 | DT | -0.4 | OpenShort | | (-9) | -7 | -35 | -2 | 13 | -1.4,16 | 30 | | | | |
| 31 | Jul/26 | 10 | 100.92 | 91.12 | 94.74(-0.25) | 92.4(-0.45) | 91.88(0.13) | 92.09 | -0.6 | | -16 | 18(0.4) | -25 | [-5] | [-5] | [24] | -57 | -2 | DP | 0.1 | OpenShort | | (-6) | 3 | 54 | 2 | 20 | -1,18 | 30 | | 32 | Jul/26 | 9 | 100.92 | 91.12 | 94.98(-0.34) | 92.81(-0.67) | 91.76(-0.61) | 89.59 | -0.8 | | -16 | 18(2.1) | -50 | [-7] | [-21] | [-30] | -88 | -384 | DT | -0.8 | OpenShort? | | (-8) | -12 | -62 | -3 | -20 | -2.1,15 | 30 | | 33 | Jul/23 | 15 | 101.24 | 91.98 | 95.3(-0.15) | 93.43(-0.38) | 92.32(0.26) | 92.53 | -0.6 | | -14 | 16(0.3) | -50 | [-3] | [-1] | [-2] | -62 | -73 | DT | 0.1 | OpenShort? | | (-4) | 5 | -14 | 8 | 10 | -1.2,18 | 24 | | 34 | Jul/23 | 14 | 101.24 | 91.98 | 95.44(-0.04) | 93.79(-0.34) | 92.08(-0.09) | 93.18 | -0.6 | | -14 | 15(-0.5) | -40 | [-1] | [-6] | [12] | -62 | -219 | DP | 0.5 | OpenShort | | (-2) | -2 | 24 | 6 | 20 | -1,13 | 24 | | 35 | Jul/23 | 13 | 101.24 | 91.98 | 95.48(-0.01) | 94.11(-0.44) | 92.16(-0.83) | 92.02 | -0.6 | | -14 | 16(-0.2) | -50 | [-0] | [-21] | [-1] | -79 | -551 | DT | -0.1 | HoldShort | | (-2) | -16 | 11 | 1 | -20 | -1.5,9 | 24 | | | | |
| 36 | Jul/23 | 12 | 101.24 | 91.98 | 95.48(-0) | 94.52(-0.68) | 92.93(-1) | 91.48 | -0.7 | | -14 | 16(0.4) | -50 | [0] | [-27] | [-16] | -87 | -668 | DR | -0.6 | HoldShort | | (-1) | -19 | -19 | -17 | -20 | -1.7,6 | 24 | | 37 | Jul/23 | 11 | 101.24 | 91.98 | 95.48(0) | 95.17(-0.58) | 93.87(-0.71) | 92.4 | -0.6 | | -14 | 16(-0.2) | -50 | [0] | [-20] | [-3] | -80 | -495 | DR | -0.7 | HoldShort | | (1) | -14 | 23 | -27 | -20 | -1.4,5 | 24 | | 38 | Jul/23 | 10 | 101.24 | 91.98 | 95.49(-0.03) | 95.72(-0.64) | 94.55(-0.99) | 91.32 | -0.7 | | -14 | 16(0.1) | -50 | [-1] | [-26] | [-36] | -82 | -652 | DT | -1.4 | HoldShort | | (-1) | -19 | -47 | -33 | -20 | -1.8,13 | 24 | | 39 | Jul/23 | 9 | 101.24 | 91.98 | 95.52(0.11) | 96.34(-0.53) | 95.49(-0.59) | 93.61 | -0.5 | | -14 | 16(-1.1) | -50 | [2] | [-17] | [-25] | -36 | -453 | DR | -0.8 | OpenShort? | | (2) | -11 | -45 | -19 | -20 | -0.8,34 | 24 | | 40 | Jul/22 | 15 | 101.43 | 92.79 | 95.42(0.26) | 96.85(-0.23) | 96.05(-0.07) | 95.83 | -0.4 | | -11 | 17(-1.8) | -35 | [5] | [-2] | [-6] | 1 | -228 | DR | -0.1 | OpenShort? | | (5) | -1 | -7 | -9 | -20 | 0.2,46 | 24 | | | | |
| 41 | Jul/22 | 14 | 101.43 | 92.79 | 95.17(0.34) | 97.07(-0.07) | 96.12(-0.36) | 96.19 | -0.4 | | -11 | 19(-1.5) | -25 | [7] | [-6] | [-3] | 16 | -313 | DR | 0 | OpenShort | | (6) | -7 | 8 | -9 | -20 | 0.4,56 | 24 | | 42 | Jul/22 | 13 | 101.43 | 92.79 | 94.85(0.33) | 97.14(-0.03) | 96.47(-0.44) | 95.79 | -0.4 | | -11 | 20(-1.7) | -40 | [6] | [-7] | [-11] | 20 | -333 | DR | -0.2 | OpenShort | | (7) | -8 | -5 | -10 | -20 | 0.3,62 | 24 | | 43 | Jul/22 | 12 | 101.43 | 92.79 | 94.54(0.39) | 97.17(0.07) | 96.9(-0.3) | 96.04 | -0.4 | | -11 | 22(-1.1) | -35 | [7] | [-3] | [-13] | 28 | -294 | DR | -0.3 | OpenShort | | (7) | -6 | -8 | -15 | -20 | 0.5,65 | 24 | | 44 | Jul/22 | 11 | 101.43 | 92.79 | 94.17(0.38) | 97.1(0.25) | 97.19(-0.47) | 96.43 | -0.3 | | -11 | 23(-0.1) | -30 | [7] | [-5] | [-8] | 42 | -245 | DR | -0.2 | OpenShort | | (9) | -9 | 5 | -12 | -20 | 0.7,74 | 24 | | 45 | Jul/22 | 10 | 101.43 | 92.79 | 93.81(0.29) | 96.86(0.43) | 97.65(-0.38) | 96.16 | -0.4 | | -11 | 23(-1) | -50 | [6] | [-2] | [-24] | 50 | -127 | DR | -0.5 | OpenShort | | (7) | -7 | -35 | -10 | -20 | 0.7,82 | 24 | | | | |
| 46 | Jul/22 | 9 | 101.43 | 92.79 | 93.54(0.52) | 96.45(0.66) | 98.02(0.22) | 97.92 | -0.2 | | -11 | 24(-0.5) | -5 | [10] | [13] | [-4] | 72 | 11 | CR | -0 | HoldShort? | | (8) | 4 | -1 | -9 | -20 | 1.3,89 | 24 | | 47 | Jul/21 | 15 | 101.12 | 93.02 | 93.06(0.59) | 95.82(0.59) | 97.81(0.37) | 97.96 | -0.2 | | -9 | 25(1.1) | 15 | [11] | [16] | [4] | 77 | 40 | UT | 0 | OpenLong? | | (11) | 7 | 9 | -9 | 20 | 1.4,92 | 30 | | 48 | Jul/21 | 14 | 101.12 | 93.02 | 92.52(0.51) | 95.26(0.59) | 97.45(0.46) | 97.5 | -0.2 | | -9 | 24(0.8) | 10 | [10] | [18] | [0] | 80 | 148 | RG | 0 | Wait | | (11) | 9 | -24 | 27 | 20 | 1.4,95 | 30 | | 49 | Jul/21 | 13 | 101.12 | 93.02 | 92.05(0.55) | 94.7(0.76) | 97.01(0.98) | 98.7 | -0.2 | | -9 | 23(2.3) | 40 | [11] | [29] | [20] | 100 | 421 | UT | 0.5 | HoldLong | | (12) | 19 | 13 | 33 | 20 | 2,100 | 30 | | 50 | Jul/21 | 12 | 101.12 | 93.02 | 91.55(0.48) | 93.98(0.76) | 96.07(1.26) | 98.05 | -0.2 | | -9 | 20(2.6) | 40 | [9] | [34] | [25] | 105 | 545 | UT | 0.7 | HoldLong | | (11) | 24 | 24 | 35 | 20 | 2.2,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|