|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.7800 One month high (close): $153.3100
ABNB Daily Change: 0.28% Daily StdDev 2.53% ABNB EMA_5_Trend: 0.72% 10Minute StdDev: $0.7581
Latest Price : $143.96(0.28%) | Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($1) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 141.69 | 140.24 | 142.57(0.12) | 143.67(0.07) | 143.82(-0.13) | 143.23 | 0.3 | | -3 | 32(-0.9) | -10 | [5] | [-1] | [-9] | 24 | -103 | DR | -0.4 | OpenShort? | | (5) | -5 | -10 | -18 | -20 | 0.4,64 | 43 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 143.67(hourly_sma_10 0.31%)
Down Forces: 141.69(daily_ema_20 -1.08%)
Support Levels: 142.57(hourly_sma_20 -0.46%) 140.24(weak_daily_ema_10 -2.09%)
Resistance Levels:
|
| | | 2 | Jul/29 | 15 | 142.08 | 139.3 | 142.4(0.11) | 143.57(0.06) | 144.01(0.08) | 143.6 | 0.3 | | -6 | 33(4.2) | -25 | [4] | [6] | [-4] | 49 | -9 | CR | -0.3 | HoldShort? | | (6) | 3 | -4 | -11 | -10 | 0.8,79 | 38 | | 3 | Jul/29 | 14 | 142.08 | 139.3 | 142.24(0.06) | 143.49(0.07) | 143.89(-0.02) | 143.75 | 0.3 | | -6 | 29(0.5) | -35 | [2] | [2] | [-4] | 63 | 44 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -7 | -1 | 1,88 | 38 | | 4 | Jul/29 | 13 | 142.08 | 139.3 | 142.15(0.1) | 143.39(0.1) | 143.91(0.08) | 144.05 | 0.4 | | -6 | 28(0.3) | -20 | [4] | [7] | [-2] | 79 | 51 | CR | 0.1 | OpenShort | | (3) | 3 | -11 | 4 | 10 | 1.3,96 | 38 | | 5 | Jul/29 | 12 | 142.08 | 139.3 | 142.01(0.15) | 143.24(0.2) | 143.79(0.18) | 144.46 | 0.4 | | -6 | 28(0) | 5 | [6] | [13] | [3] | 83 | 66 | RG | 0.5 | Wait | | (5) | 7 | 7 | -3 | 16 | 1.6,93 | 38 | | | | |
| 6 | Jul/29 | 11 | 142.08 | 139.3 | 141.8(0.18) | 142.96(0.15) | 143.53(0.28) | 144.2 | 0.4 | | -6 | 28(0.8) | 30 | [7] | [17] | [13] | 83 | 58 | UT | 0.5 | HoldLong | | (6) | 11 | 33 | 0 | 20 | 1.6,93 | 38 | | 7 | Jul/29 | 10 | 142.08 | 139.3 | 141.55(0.13) | 142.74(0.12) | 143.13(0.03) | 142.98 | 0.2 | | -6 | 27(-0.2) | -30 | [5] | [6] | [-10] | 68 | -22 | CR | -0.1 | HoldShort | | (6) | 1 | -24 | -5 | -11 | 1,93 | 38 | | 8 | Jul/29 | 9 | 142.08 | 139.3 | 141.37(0.15) | 142.57(0.24) | 143.09(0.16) | 143.87 | 0.3 | | -6 | 27(-0.6) | 10 | [6] | [13] | [6] | 93 | 70 | RG | 0.5 | Wait? | | (6) | 6 | 12 | 7 | 13 | 1.7,100 | 38 | | 9 | Jul/28 | 15 | 142.49 | 138.64 | 141.16(0.19) | 142.22(0.28) | 142.87(0.13) | 143.44 | 0.2 | | -7 | 28(3) | 5 | [8] | [13] | [2] | 82 | 2 | RG | 0.4 | Wait? | | (6) | 5 | 8 | -3 | -2 | 1.5,94 | 51 | | 10 | Jul/28 | 14 | 142.49 | 138.64 | 140.89(0.15) | 141.82(0.25) | 142.69(0.21) | 143.15 | 0.1 | | -7 | 25(1) | 10 | [6] | [15] | [9] | 84 | 60 | RG | 0.3 | Wait | | (8) | 8 | 26 | -3 | 13 | 1.6,94 | 51 | | | | |
| 11 | Jul/28 | 13 | 142.49 | 138.64 | 140.68(0.12) | 141.47(0.17) | 142.39(0.02) | 142.2 | -0 | | -7 | 24(0) | -30 | [5] | [6] | [-7] | 72 | -5 | CR | -0.1 | HoldShort | | (5) | 1 | -16 | -8 | 1 | 1.1,94 | 51 | | 12 | Jul/28 | 12 | 142.49 | 138.64 | 140.52(0.14) | 141.23(0.16) | 142.36(0.21) | 142.78 | 0 | | -7 | 24(1.2) | 0 | [6] | [14] | [4] | 90 | 71 | RG | 0.3 | Wait | | (6) | 8 | 0 | 4 | 20 | 1.6,100 | 51 | | 13 | Jul/28 | 11 | 142.49 | 138.64 | 140.32(0.13) | 141(0.06) | 142.05(0.33) | 142.77 | 0 | | -7 | 23(1.6) | 10 | [5] | [16] | [8] | 92 | 122 | RG | 0.5 | Wait | | (6) | 13 | 6 | 3 | 20 | 1.8,97 | 51 | | 14 | Jul/28 | 10 | 142.49 | 138.64 | 140.13(0.13) | 140.92(0.1) | 141.58(0.45) | 142.55 | 0 | | -7 | 21(1.2) | 25 | [5] | [22] | [16] | 97 | 152 | UT | 0.8 | OpenLong | | (5) | 18 | 25 | 15 | 20 | 2,97 | 51 | | 15 | Jul/28 | 9 | 142.49 | 138.64 | 139.95(0.12) | 140.78(0.1) | 140.94(0.28) | 141.65 | -0.1 | | -7 | 20(1.1) | -10 | [5] | [15] | [1] | 77 | 69 | RG | 0.6 | Wait? | | (4) | 11 | -11 | 20 | 20 | 1.5,89 | 51 | | | | |
| 16 | Jul/27 | 15 | 142.6 | 138.16 | 139.78(0.11) | 140.65(0.21) | 140.54(0.32) | 142.05 | -0.1 | | -10 | 19(2.3) | 0 | [4] | [17] | [15] | 84 | 129 | RG | 1.4 | SmallShort? | | (6) | 13 | 22 | 33 | 20 | 2.1,81 | 47 | | 17 | Jul/27 | 14 | 142.6 | 138.16 | 139.63(0.05) | 140.35(0.13) | 140.09(0.1) | 141.25 | -0.2 | | -10 | 17(1.2) | -30 | [2] | [6] | [12] | 51 | 95 | RG | 1.2 | SmallShort | | (3) | 4 | 24 | 16 | 16 | 1.7,58 | 47 | | 18 | Jul/27 | 13 | 142.6 | 138.16 | 139.56(0.02) | 140.17(0.06) | 139.95(-0.22) | 140.39 | -0.4 | | -10 | 15(0.3) | -35 | [1] | [-8] | [9] | 18 | -17 | RG | 0.5 | Wait | | (1) | -9 | 29 | -3 | -2 | 0.9,45 | 47 | | 19 | Jul/27 | 12 | 142.6 | 138.16 | 139.53(-0.01) | 140.09(0.09) | 140.25(-0.26) | 139.37 | -0.6 | | -10 | 15(-0.5) | -50 | [-0] | [-9] | [-11] | -16 | -66 | DT | -1 | OpenShort | | (-0) | -10 | -8 | -28 | -20 | -0.2,39 | 47 | | 20 | Jul/27 | 11 | 142.6 | 138.16 | 139.54(0.04) | 139.96(0.05) | 140.61(-0.1) | 139.66 | -0.5 | | -10 | 16(-0.2) | -50 | [2] | [-3] | [-10] | 3 | -56 | DR | -1 | OpenShort | | (0) | -4 | -4 | -39 | -20 | 0.1,50 | 47 | | | | |
| 21 | Jul/27 | 10 | 142.6 | 138.16 | 139.48(0.04) | 139.89(0.06) | 140.75(0.1) | 139.78 | -0.5 | | -10 | 16(-0.6) | -50 | [2] | [5] | [-13] | 27 | 5 | CR | -1.1 | HoldShort | | (2) | 4 | -21 | -26 | -18 | 0.3,69 | 47 | | 22 | Jul/27 | 9 | 142.6 | 138.16 | 139.43(0.08) | 139.81(0.12) | 140.61(0.15) | 140.53 | -0.4 | | -10 | 16(0.6) | -50 | [3] | [9] | [-13] | 68 | 39 | CR | -0.1 | HoldShort? | | (3) | 6 | -39 | -5 | 11 | 1.2,88 | 47 | | 23 | Jul/26 | 15 | 142.99 | 138.21 | 139.31(0.1) | 139.65(0.22) | 140.4(0.34) | 141.93 | -0.2 | | -11 | 16(3.8) | 0 | [4] | [17] | [18] | 120 | 175 | RG | 1.7 | SmallShort? | | (6) | 13 | 22 | 31 | 20 | 2.8,100 | 41 | | 24 | Jul/26 | 14 | 142.99 | 138.21 | 139.17(0.05) | 139.35(0.17) | 139.93(0.44) | 141.15 | -0.3 | | -11 | 12(2.3) | -10 | [2] | [20] | [16] | 104 | 201 | RG | 1.7 | SmallShort | | (4) | 17 | 23 | 27 | 20 | 2.7,86 | 41 | | 25 | Jul/26 | 13 | 142.99 | 138.21 | 139.1(0.03) | 139.12(0.15) | 139.31(0.2) | 140.34 | -0.4 | | -11 | 10(1.2) | -20 | [1] | [10] | [17] | 82 | 110 | RG | 1.8 | SmallShort | | (0) | 8 | 34 | 22 | 20 | 2.1,79 | 41 | | | | |
| 26 | Jul/26 | 12 | 142.99 | 138.21 | 139.1(-0) | 139.12(-0) | 139.03(0.02) | 139.13 | -0.6 | | -11 | 8(0) | -45 | [0] | [-0] | [3] | 28 | 15 | UR | 0.2 | SmallShort | | (-0) | 1 | -9 | 31 | 11 | 0.2,73 | 41 | | 27 | Jul/26 | 11 | 142.99 | 138.21 | 139.05(0.02) | 138.91(-0.02) | 139.01(0.09) | 139.47 | -0.6 | | -11 | 8(0) | -35 | [1] | [2] | [4] | 24 | 33 | RG | 0.9 | SmallShort | | (0) | 4 | -2 | 13 | 20 | 0.8,54 | 41 | | 28 | Jul/26 | 10 | 142.99 | 138.21 | 139.03(0.03) | 138.94(-0.02) | 138.89(0.09) | 139.55 | -0.6 | | -11 | 8(0.2) | -15 | [1] | [2] | [18] | 17 | 32 | RG | 1.3 | SmallShort | | (1) | 4 | 42 | 7 | 20 | 1,42 | 41 | | 29 | Jul/26 | 9 | 142.99 | 138.21 | 138.99(-0.04) | 138.97(-0.11) | 138.77(-0.11) | 138.09 | -0.8 | | -11 | 8(0.4) | -50 | [-2] | [-8] | [-13] | -64 | -47 | DT | -1.4 | OpenShort? | | (-1) | -4 | -24 | -18 | -20 | -1.8,31 | 41 | | 30 | Jul/23 | 15 | 143.36 | 138.58 | 139.05(0.02) | 139.12(0.03) | 138.93(0.1) | 138.92 | -0.7 | | -13 | 8(-2.7) | -45 | [1] | [2] | [-2] | -14 | -5 | CR | -0 | HoldShort? | | (-0) | 4 | -3 | 1 | -16 | -0.3,44 | 36 | | | | |
| 31 | Jul/23 | 14 | 143.36 | 138.58 | 139.02(0.07) | 139.08(0.02) | 138.79(-0.02) | 139.02 | -0.7 | | -13 | 11(-2.3) | -35 | [3] | [-2] | [1] | -5 | -74 | RG | 0.4 | Wait | | (1) | -1 | 4 | 2 | -6 | 0,45 | 36 | | 32 | Jul/23 | 13 | 143.36 | 138.58 | 138.92(0.08) | 139.05(0.05) | 138.81(-0.13) | 138.87 | -0.7 | | -13 | 13(-1.8) | -45 | [3] | [-6] | [-3] | -11 | -112 | DR | 0.1 | OpenShort | | (3) | -5 | -2 | -2 | -19 | -0.1,42 | 36 | | 33 | Jul/23 | 12 | 143.36 | 138.58 | 138.81(0.08) | 139.05(-0) | 139(-0.13) | 138.96 | -0.7 | | -13 | 15(-2.1) | -45 | [3] | [-7] | [-3] | -16 | -102 | DR | -0 | OpenShort | | (3) | -5 | 2 | -21 | 0 | 0.2,29 | 36 | | 34 | Jul/23 | 11 | 143.36 | 138.58 | 138.7(0.09) | 138.99(-0.06) | 139.18(-0.1) | 138.87 | -0.7 | | -13 | 17(-3.5) | -35 | [4] | [-7] | [2] | -12 | -105 | RG | -0.3 | Wait | | (4) | -4 | 18 | -26 | 5 | 0.2,33 | 36 | | 35 | Jul/23 | 10 | 143.36 | 138.58 | 138.58(0.11) | 139.08(-0.09) | 139.32(-0.03) | 138.22 | -0.8 | | -13 | 20(-4.9) | -50 | [4] | [-4] | [-14] | -6 | -147 | DR | -0.9 | OpenShort | | (2) | -1 | -26 | -21 | -20 | -0.3,52 | 36 | | | | |
| 36 | Jul/23 | 9 | 143.36 | 138.58 | 138.43(0.19) | 139.08(0) | 139.37(0.06) | 139.15 | -0.7 | | -13 | 25(-7.2) | -20 | [8] | [2] | [-6] | 48 | -126 | CR | -0.1 | HoldShort? | | (6) | 2 | -18 | 0 | -4 | 0.5,85 | 36 | | 37 | Jul/22 | 15 | 143.95 | 139.55 | 138.17(0.27) | 139.19(0.06) | 139.28(0.23) | 139.79 | -0.7 | | -11 | 32(-6.3) | 10 | [11] | [12] | [3] | 67 | -94 | RG | 0.3 | Wait? | | (9) | 9 | -2 | 12 | 14 | 0.8,97 | 34 | | 38 | Jul/22 | 14 | 143.95 | 139.55 | 137.79(0.32) | 139.11(0.08) | 138.97(0.13) | 139.86 | -0.6 | | -11 | 39(-3.7) | 10 | [13] | [9] | [5] | 58 | -136 | RG | 0.4 | Wait | | (12) | 5 | 7 | 4 | 20 | 0.9,85 | 34 | | 39 | Jul/22 | 13 | 143.95 | 139.55 | 137.35(0.29) | 139(0.02) | 138.8(-0.03) | 139.59 | -0.7 | | -11 | 42(-2.7) | 15 | [11] | [1] | [13] | 48 | -136 | UT | 0.3 | OpenLong | | (13) | -1 | 32 | -1 | 20 | 0.8,78 | 34 | | 40 | Jul/22 | 12 | 143.95 | 139.55 | 136.96(0.25) | 139(-0) | 138.84(-0.14) | 138.46 | -0.9 | | -11 | 45(-2.2) | -25 | [10] | [-4] | [-7] | 32 | -173 | DR | -0.1 | OpenShort | | (10) | -5 | -7 | -13 | -20 | 0.5,69 | 34 | | | | |
| 41 | Jul/22 | 11 | 143.95 | 139.55 | 136.62(0.25) | 138.97(0.13) | 139.03(-0.05) | 138.72 | -0.8 | | -11 | 47(-0.5) | -10 | [10] | [2] | [-0] | 45 | -110 | RG | -0.1 | Wait | | (11) | -2 | 15 | -12 | -20 | 0.7,77 | 34 | | 42 | Jul/22 | 10 | 143.95 | 139.55 | 136.28(0.19) | 138.79(0.1) | 139.11(-0.1) | 138.21 | -0.9 | | -11 | 48(-1.8) | -45 | [7] | [-1] | [-14] | 50 | -74 | DR | -0.3 | OpenShort | | (9) | -4 | -23 | -11 | -20 | 0.6,85 | 34 | | 43 | Jul/22 | 9 | 143.95 | 139.55 | 136.03(0.28) | 138.65(0.17) | 139.25(0.04) | 139.01 | -0.8 | | -11 | 50(-0.6) | -20 | [11] | [6] | [-9] | 71 | -48 | CR | -0.1 | HoldShort? | | (9) | 2 | -22 | -3 | -15 | 1,96 | 34 | | 44 | Jul/21 | 15 | 144.54 | 139.83 | 135.65(0.3) | 138.42(0.25) | 139.2(0.07) | 139.78 | -0.7 | | -12 | 50(2.8) | -5 | [12] | [9] | [5] | 82 | 19 | RG | 0.2 | Wait? | | (13) | 3 | 10 | -1 | 16 | 1.3,99 | 34 | | 45 | Jul/21 | 14 | 144.54 | 139.83 | 135.24(0.19) | 138.07(0.3) | 139.11(0.14) | 139.42 | -0.8 | | -12 | 47(2.4) | -20 | [7] | [12] | [3] | 82 | 157 | RG | 0.1 | Wait | | (12) | 5 | 9 | -2 | 2 | 1.4,97 | 34 | | | | |
| 46 | Jul/21 | 13 | 144.54 | 139.83 | 134.98(0.15) | 137.66(0.37) | 138.91(0.32) | 139.11 | -0.9 | | -12 | 45(2.3) | -25 | [6] | [20] | [0] | 80 | 241 | RG | 0.1 | Wait | | (8) | 12 | 5 | -7 | -3 | 1.4,95 | 34 | | 47 | Jul/21 | 12 | 144.54 | 139.83 | 134.77(0.12) | 137.15(0.49) | 138.47(0.31) | 138.93 | -0.9 | | -12 | 43(2.1) | -30 | [5] | [21] | [0] | 84 | 269 | RG | 0.2 | Wait | | (6) | 12 | 5 | -4 | -11 | 1.5,96 | 34 | | 48 | Jul/21 | 11 | 144.54 | 139.83 | 134.61(0.09) | 136.48(0.57) | 138.04(0.29) | 138.74 | -0.9 | | -12 | 41(2.1) | -40 | [4] | [22] | [-1] | 88 | 292 | CR | 0.3 | OpenShort | | (5) | 11 | -16 | 29 | 0 | 1.6,98 | 34 | | 49 | Jul/21 | 10 | 144.54 | 139.83 | 134.49(0.12) | 135.71(0.57) | 137.64(0.44) | 139.33 | -0.8 | | -12 | 38(2.1) | 0 | [5] | [28] | [19] | 100 | 350 | RG | 0.7 | Wait | | (4) | 17 | 25 | 33 | 20 | 2,100 | 34 | | 50 | Jul/21 | 9 | 144.54 | 139.83 | 134.34(0.03) | 134.94(0.51) | 137.04(0.47) | 138.45 | -1 | | -12 | 36(-0.6) | -20 | [1] | [27] | [26] | 95 | 394 | RG | 0.6 | Wait? | | (4) | 18 | 44 | 32 | 20 | 1.8,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|