|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $162.8100 One month high (close): $173.6000
AXP Daily Change: -0.83% Daily StdDev 1.47% AXP EMA_5_Trend: -0.31% 10Minute StdDev: $1.1074
Latest Price : $170.53(-0.83%) | Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($2.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 170.85 | 170.72 | 171.85(-0.07) | 172.34(0.02) | 171.94(-0.29) | 170.75 | -0 | | 1 | 45(-2.2) | -50 | [-5] | [-20] | [-24] | -29 | -61 | DT | -1.1 | OpenShort | | (-6) | -20 | -48 | -18 | -20 | -1,46 | 45 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces: 170.85(daily_ema_20 0.06%) 172.34(hourly_sma_10 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 171.85(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jul/30 | 10 | 170.85 | 170.72 | 171.98(-0.06) | 172.31(0.07) | 172.45(-0.15) | 171.9 | 0.4 | | 1 | 47(-3) | -45 | [-4] | [-8] | [-13] | 9 | 22 | DT | -0.5 | OpenShort | | (-3) | -10 | -25 | -12 | -20 | -0.1,61 | 45 | | 3 | Jul/30 | 9 | 170.85 | 170.72 | 172.08(-0.05) | 172.19(0.12) | 172.7(-0.05) | 172.51 | 0.7 | | 1 | 50(0.1) | -10 | [-3] | [0] | [4] | 25 | 56 | UR | -0.2 | SmallShort? | | (-4) | -3 | 19 | -12 | -10 | 0.3,67 | 45 | | 4 | Jul/29 | 15 | 170.69 | 170.67 | 172.16(-0.01) | 171.98(0.1) | 172.79(-0.07) | 172.04 | 0.5 | | 2 | 50(2.4) | -10 | [-1] | [-1] | [-9] | 24 | -17 | DT | -0.6 | OpenShort? | | (-4) | -5 | -19 | -7 | -19 | -0.1,76 | 50 | | 5 | Jul/29 | 14 | 170.69 | 170.67 | 172.17(-0.01) | 171.81(0.11) | 172.91(0.1) | 172.49 | 0.7 | | 2 | 48(-0.2) | -5 | [-1] | [11] | [-10] | 46 | 54 | RG | -0.3 | Wait | | (1) | 7 | -34 | 7 | 5 | 0.3,88 | 50 | | | | |
| 6 | Jul/29 | 13 | 170.69 | 170.67 | 172.18(0.01) | 171.62(0.17) | 172.74(0.33) | 173.31 | 1 | | 2 | 48(0.5) | 40 | [1] | [29] | [8] | 61 | 139 | UT | 0.5 | OpenLong | | (1) | 22 | 6 | 23 | 20 | 0.9,88 | 50 | | 7 | Jul/29 | 12 | 170.69 | 170.67 | 172.16(0.01) | 171.33(0.11) | 172.18(0.29) | 173.18 | 0.9 | | 2 | 47(0.1) | 40 | [1] | [24] | [12] | 45 | 119 | UT | 0.8 | OpenLong | | (1) | 20 | 9 | 30 | 20 | 0.8,75 | 50 | | 8 | Jul/29 | 11 | 170.69 | 170.67 | 172.16(-0) | 171.33(0) | 171.68(0.3) | 172.95 | 0.9 | | 2 | 47(0.1) | 45 | [0] | [21] | [16] | 26 | 121 | UR | 1 | SmallShort | | (1) | 20 | 14 | 35 | 20 | 0.6,61 | 50 | | 9 | Jul/29 | 10 | 170.69 | 170.67 | 172.16(-0) | 171.14(-0.03) | 171.16(0.26) | 172.63 | 0.7 | | 2 | 47(-0.6) | 50 | [0] | [17] | [23] | -7 | 92 | UR | 1.2 | SmallShort | | (-1) | 18 | 41 | 25 | 20 | 0.4,33 | 50 | | 10 | Jul/29 | 9 | 170.69 | 170.67 | 172.17(-0.04) | 171.19(-0.1) | 170.71(0.12) | 171.65 | 0.4 | | 2 | 48(-2.7) | 50 | [-3] | [4] | [22] | -44 | 37 | UR | 0.7 | SmallShort? | | (-2) | 8 | 49 | 16 | 20 | -0.4,16 | 50 | | | | |
| 11 | Jul/28 | 15 | 170.37 | 170.72 | 172.25(-0.11) | 171.36(-0.16) | 170.5(0.01) | 170.48 | 0 | | 2 | 50(5.7) | -15 | [-8] | [-7] | [-2] | -79 | 8 | DT | -0 | OpenShort? | | (-6) | 1 | -9 | 6 | 0 | -1.3,4 | 55 | | 12 | Jul/28 | 14 | 170.37 | 170.72 | 172.44(-0.08) | 171.64(-0.19) | 170.48(-0.08) | 170.68 | 0.1 | | 2 | 45(1.7) | 5 | [-5] | [-14] | [6] | -82 | -43 | RG | 0.2 | Wait | | (-8) | -5 | 14 | 6 | 0 | -1.4,3 | 55 | | 13 | Jul/28 | 13 | 170.37 | 170.72 | 172.58(-0.09) | 171.97(-0.22) | 170.62(-0.29) | 170.36 | -0 | | 2 | 43(2.6) | -25 | [-6] | [-29] | [-2] | -93 | -113 | DT | -0.2 | OpenShort | | (-7) | -20 | -1 | 1 | -19 | -1.8,2 | 55 | | 14 | Jul/28 | 12 | 170.37 | 170.72 | 172.74(-0.1) | 172.35(-0.1) | 171.12(-0.32) | 170.4 | 0 | | 2 | 40(1.8) | -40 | [-7] | [-27] | [-9] | -98 | -120 | DT | -0.6 | OpenShort | | (-6) | -22 | -7 | -10 | -20 | -2,2 | 55 | | 15 | Jul/28 | 11 | 170.37 | 170.72 | 172.92(-0.12) | 172.53(-0.13) | 171.67(-0.33) | 170.57 | 0.1 | | 2 | 39(-3.1) | -45 | [-8] | [-29] | [-6] | -101 | -104 | DT | -1 | CloseShort | | (-7) | -22 | 7 | -27 | -20 | -2.1,2 | 55 | | | | |
| 16 | Jul/28 | 10 | 170.37 | 170.72 | 173.14(-0.17) | 172.75(-0.14) | 172.23(-0.33) | 170.4 | 0 | | 2 | 42(-0.5) | -50 | [-12] | [-30] | [-23] | -97 | -76 | DT | -1.5 | HoldShort | | (-10) | -22 | -40 | -27 | -20 | -2.3,11 | 55 | | 17 | Jul/28 | 9 | 170.37 | 170.72 | 173.44(-0.15) | 172.99(-0.09) | 172.8(-0.31) | 171.36 | 0.3 | | 2 | 42(-9.8) | -50 | [-10] | [-27] | [-28] | -68 | -51 | DT | -1.2 | OpenShort? | | (-11) | -21 | -63 | -18 | -20 | -1.7,25 | 55 | | 18 | Jul/27 | 15 | 170.12 | 170.96 | 173.7(-0.16) | 173.15(-0.01) | 173.33(-0.14) | 172.89 | 0.9 | | 6 | 52(2) | -30 | [-11] | [-12] | [-4] | -19 | 69 | DT | -0.3 | OpenShort? | | (-8) | -10 | -10 | -2 | -7 | -0.5,44 | 53 | | 19 | Jul/27 | 14 | 170.12 | 170.96 | 173.98(0.05) | 173.17(0.02) | 173.57(0.11) | 173.14 | 1 | | 6 | 50(-2.7) | 50 | [3] | [10] | [-4] | -17 | -71 | CR | -0.3 | HoldShort | | (-11) | 8 | -9 | -3 | -5 | -0.5,46 | 53 | | 20 | Jul/27 | 13 | 170.12 | 170.96 | 173.88(0.06) | 173.14(0.01) | 173.39(0.07) | 173.36 | 1 | | 6 | 53(-4.4) | 50 | [4] | [7] | [3] | -13 | -71 | UT | -0 | OpenLong | | (4) | 5 | 6 | 3 | 10 | -0.3,45 | 53 | | | | |
| 21 | Jul/27 | 12 | 170.12 | 170.96 | 173.78(0.08) | 173.13(-0.06) | 173.26(0.04) | 173.22 | 1 | | 6 | 57(-6.4) | 45 | [6] | [3] | [-8] | -13 | -97 | CR | -0 | HoldShort | | (4) | 3 | -34 | 12 | 16 | -0.3,45 | 53 | | 22 | Jul/27 | 11 | 170.12 | 170.96 | 173.65(0.13) | 173.24(0.03) | 173.18(0.13) | 174.04 | 1.2 | | 6 | 64(-3.3) | 50 | [9] | [13] | [3] | -8 | -74 | UT | 0.4 | OpenLong | | (7) | 9 | -2 | 10 | 20 | 0.2,37 | 53 | | 23 | Jul/27 | 10 | 170.12 | 170.96 | 173.42(0.11) | 173.18(0.03) | 172.96(0.11) | 174.09 | 1.3 | | 6 | 67(-1.1) | 50 | [8] | [11] | [28] | -22 | -38 | UT | 0.5 | OpenLong | | (10) | 8 | 78 | 0 | 20 | 0.3,21 | 53 | | 24 | Jul/27 | 9 | 170.12 | 170.96 | 173.23(0.03) | 173.13(-0.1) | 172.77(-0.07) | 172.21 | 0.7 | | 6 | 68(0) | 30 | [2] | [-7] | [-10] | -49 | -106 | DR | -0.3 | OpenShort? | | (4) | -5 | -22 | -10 | -14 | -0.5,14 | 53 | | 25 | Jul/26 | 15 | 169.72 | 170.9 | 173.18(0.02) | 173.31(-0.12) | 172.89(-0.06) | 172.74 | 0.9 | | 4 | 68(2.4) | 20 | [1] | [-8] | [-2] | -37 | -64 | DR | -0.1 | OpenShort? | | (4) | -4 | -4 | -8 | 3 | -0.2,18 | 55 | | | | |
| 26 | Jul/26 | 14 | 169.72 | 170.9 | 173.15(0.01) | 173.53(-0.21) | 172.99(-0.17) | 172.83 | 1 | | 4 | 66(-0.3) | 10 | [1] | [-19] | [-1] | -22 | -70 | DR | -0.1 | OpenShort | | (1) | -12 | -4 | -4 | 14 | -0.1,31 | 55 | | 27 | Jul/26 | 13 | 169.72 | 170.9 | 173.13(0.02) | 173.89(-0.21) | 173.29(-0.07) | 172.92 | 1 | | 4 | 66(-0.1) | 15 | [1] | [-12] | [-3] | -19 | -46 | DR | -0.2 | OpenShort | | (1) | -5 | -9 | -6 | 8 | -0.1,34 | 55 | | 28 | Jul/26 | 12 | 169.72 | 170.9 | 173.1(0.02) | 174.26(-0.3) | 173.41(-0.05) | 173.13 | 1 | | 4 | 66(-0.1) | 25 | [1] | [-13] | [4] | -13 | -32 | RG | -0.1 | Wait | | (2) | -3 | 12 | -9 | 17 | 0,37 | 55 | | 29 | Jul/26 | 11 | 169.72 | 170.9 | 173.07(0.01) | 174.79(0.09) | 173.49(-0.14) | 172.84 | 1 | | 4 | 66(-0.3) | -5 | [1] | [-6] | [-14] | -9 | -53 | DR | -0.3 | OpenShort | | (1) | -10 | -17 | -5 | -20 | -0.1,44 | 55 | | 30 | Jul/26 | 10 | 169.72 | 170.9 | 173.05(0.03) | 174.63(0.11) | 173.73(-0.19) | 173.25 | 1.1 | | 4 | 66(0.1) | -10 | [2] | [-9] | [-21] | -1 | -66 | DR | -0.2 | OpenShort | | (1) | -13 | -44 | -4 | -20 | 0.1,47 | 55 | | | | |
| 31 | Jul/26 | 9 | 169.72 | 170.9 | 172.99(0.04) | 174.44(0.22) | 174.06(-0.24) | 174.32 | 1.4 | | 4 | 66(0.4) | 25 | [3] | [-8] | [6] | 13 | -15 | RG | 0.1 | Wait? | | (4) | -16 | 34 | -5 | -20 | 0.6,48 | 55 | | 32 | Jul/23 | 15 | 169.55 | 170.95 | 172.92(0.04) | 174.06(0.23) | 174.48(-0.36) | 173.5 | 1.2 | | 6 | 66(-5.6) | 5 | [3] | [-15] | [-9] | 5 | -95 | DR | -0.5 | OpenShort? | | (1) | -25 | -2 | -14 | -20 | 0.3,47 | 57 | | 33 | Jul/23 | 14 | 169.55 | 170.95 | 172.85(0.13) | 173.66(0.19) | 175.11(-0.55) | 173.55 | 1.3 | | 6 | 71(-3) | 20 | [8] | [-27] | [-14] | 10 | -202 | DR | -0.7 | OpenShort | | (4) | -36 | -20 | -23 | -20 | 0.3,52 | 57 | | 34 | Jul/23 | 13 | 169.55 | 170.95 | 172.63(0.13) | 173.33(0.16) | 176.08(0.31) | 174.04 | 1.4 | | 6 | 74(-2.5) | 50 | [8] | [28] | [-15] | 28 | 32 | CR | -0.9 | HoldShort | | (10) | 20 | -35 | -18 | -6 | 0.6,63 | 57 | | 35 | Jul/23 | 12 | 169.55 | 170.95 | 172.4(0.17) | 173.06(0.16) | 175.53(0.41) | 174.89 | 1.7 | | 6 | 77(-0.7) | 50 | [11] | [35] | [-21] | 48 | 78 | CR | -0.3 | HoldShort | | (12) | 27 | -63 | -17 | 20 | 1,73 | 57 | | | | |
| 36 | Jul/23 | 11 | 169.55 | 170.95 | 172.11(0.22) | 172.78(0.23) | 174.82(0.68) | 176.45 | 2.2 | | 6 | 78(3.1) | 50 | [14] | [56] | [10] | 79 | 204 | UT | 0.7 | OpenLong | | (16) | 44 | -7 | 24 | 20 | 1.7,86 | 57 | | 37 | Jul/23 | 10 | 169.55 | 170.95 | 171.73(0.24) | 172.38(0.26) | 173.63(0.82) | 176.62 | 2.2 | | 6 | 75(3.7) | 50 | [16] | [66] | [-10] | 82 | 248 | CR | 1.3 | OpenShort | | (17) | 53 | -71 | 29 | 20 | 2.1,79 | 57 | | 38 | Jul/23 | 9 | 169.55 | 170.95 | 171.32(0.33) | 171.93(0.34) | 172.21(0.95) | 178.4 | 2.8 | | 6 | 71(8.4) | 50 | [21] | [79] | [121] | 100 | 326 | UT | 2.7 | HoldLong? | | (22) | 62 | 296 | 38 | 20 | 3.1,72 | 57 | | 39 | Jul/22 | 15 | 169.29 | 170.79 | 170.76(0.18) | 171.35(-0.07) | 172.21(0) | 171.29 | 0.6 | | 6 | 62(-23.7) | 50 | [12] | [2] | [1] | 8 | -134 | UT | 0.4 | OpenLong? | | (9) | 0 | -3 | 5 | 12 | 0.3,50 | 57 | | 40 | Jul/22 | 14 | 169.29 | 170.79 | 170.45(0.27) | 171.47(-0.05) | 170.58(-0.09) | 171.35 | 0.7 | | 6 | 86(-15) | 50 | [17] | [-2] | [10] | -6 | -213 | RG | 0.3 | Wait | | (14) | -6 | 35 | -10 | 2 | 0.3,37 | 57 | | | | |
| 41 | Jul/22 | 13 | 169.29 | 170.79 | 169.99(0.25) | 171.55(-0.14) | 170.74(-0.22) | 170.51 | 0.4 | | 6 | 101(-11.5) | 50 | [16] | [-13] | [10] | -14 | -243 | RG | -0.1 | Wait | | (19) | -14 | 43 | -21 | -11 | 0.2,31 | 57 | | 42 | Jul/22 | 12 | 169.29 | 170.79 | 169.57(0.21) | 171.79(-0.15) | 171.12(-0.31) | 169.5 | 0.1 | | 6 | 113(-6.9) | 35 | [14] | [-20] | [-20] | -8 | -259 | DR | -0.5 | OpenShort | | (16) | -20 | -34 | -24 | -20 | -0,42 | 57 | | 43 | Jul/22 | 11 | 169.29 | 170.79 | 169.21(0.2) | 172.04(0.06) | 171.66(-0.26) | 170.3 | 0.3 | | 6 | 120(-4.1) | 25 | [13] | [-10] | [-23] | 23 | -178 | DR | -0.4 | OpenShort | | (17) | -17 | -39 | -17 | -20 | 0.3,65 | 57 | | 44 | Jul/22 | 10 | 169.29 | 170.79 | 168.87(0.21) | 171.93(0.11) | 172.11(-0.15) | 171.25 | 0.6 | | 6 | 124(-3.2) | 30 | [14] | [-1] | [-18] | 48 | -83 | DR | -0.2 | OpenShort | | (18) | -10 | -36 | -9 | -20 | 0.6,83 | 57 | | 45 | Jul/22 | 9 | 169.29 | 170.79 | 168.51(0.26) | 171.74(0.18) | 172.11(-0) | 172.12 | 0.9 | | 6 | 127(0.6) | 50 | [17] | [11] | [-7] | 65 | -24 | CR | -0.1 | HoldShort? | | (18) | 0 | -14 | -5 | -20 | 0.9,92 | 57 | | | | |
| 46 | Jul/21 | 15 | 169.05 | 170.48 | 168.08(0.24) | 171.44(0.21) | 172.36(-0.05) | 172.45 | 1.1 | | 7 | 126(5.4) | 50 | [15] | [9] | [3] | 73 | 33 | UT | 0 | OpenLong? | | (20) | -3 | 11 | -3 | -2 | 1.1,95 | 61 | | 47 | Jul/21 | 14 | 169.05 | 170.48 | 167.68(0.07) | 171.08(0.22) | 172.45(0.01) | 172.18 | 1 | | 7 | 121(2.9) | 30 | [5] | [10] | [-6] | 76 | 208 | CR | -0.1 | OpenShort | | (17) | 1 | -16 | -2 | -3 | 1.2,96 | 61 | | 48 | Jul/21 | 13 | 169.05 | 170.48 | 167.57(0.08) | 170.7(0.31) | 172.43(0.4) | 172.58 | 1.1 | | 7 | 118(3.6) | 50 | [5] | [38] | [7] | 80 | 318 | UT | 0 | OpenLong | | (6) | 26 | 4 | 27 | 12 | 1.4,95 | 61 | | 49 | Jul/21 | 12 | 169.05 | 170.48 | 167.44(0.06) | 170.17(0.44) | 171.75(0.37) | 172.48 | 1.1 | | 7 | 114(3) | 50 | [4] | [40] | [10] | 81 | 329 | UT | 0.2 | OpenLong | | (5) | 24 | 14 | 27 | 5 | 1.4,96 | 61 | | 50 | Jul/21 | 11 | 169.05 | 170.48 | 167.34(0.05) | 169.42(0.59) | 171.12(0.36) | 172.13 | 1 | | 7 | 111(1.7) | 50 | [3] | [44] | [-7] | 83 | 326 | CR | 0.3 | OpenShort | | (4) | 23 | -31 | 28 | -13 | 1.4,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|