|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $83.5700 One month high (close): $95.5300
ATVI Daily Change: -0.02% Daily StdDev 1.71% ATVI EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $83.57(-0.02%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.9
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 90.22 | 87.9 | 84.62(-0.04) | 84.29(-0.2) | 83.95(-0.09) | 83.8 | -1.9 | | -19 | 31(-8.9) | -50 | [-2] | [-18] | [2] | -69 | -85 | DP | -0.1 | OpenShort? | | (1) | -5 | 11 | -10 | 0 | -0.8,1 | 27 | Sample size 27 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -1.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.29(hourly_sma_10 0.58%) 84.62(hourly_sma_20 0.98%) 87.9(daily_ema_10 4.89%) 90.22(daily_ema_20 7.66%)
|
| | | 2 | Jul/29 | 15 | 90.75 | 88.75 | 84.65(-0.3) | 84.46(-0.24) | 84.02(-0.08) | 83.67 | -2.3 | | -18 | 40(-16.5) | -50 | [-18] | [-22] | [-9] | -63 | 120 | DT | -0.3 | OpenShort? | | (-3) | -5 | -22 | -7 | -12 | -0.7,5 | 28 | | 3 | Jul/29 | 14 | 90.75 | 88.75 | 84.91(-0.37) | 84.67(-0.29) | 84.09(-0.16) | 83.94 | -2.2 | | -18 | 56(-9) | -50 | [-22] | [-29] | [-8] | -49 | 174 | DT | -0.1 | OpenShort | | (-21) | -9 | -22 | -4 | 2 | -0.6,16 | 28 | | 4 | Jul/29 | 13 | 90.75 | 88.75 | 85.22(-0.36) | 84.92(-0.3) | 84.23(-0.23) | 84.21 | -2.1 | | -18 | 65(-7.7) | -50 | [-21] | [-33] | [3] | -39 | 140 | DP | -0 | OpenShort | | (-26) | -14 | 8 | 0 | 2 | -0.5,24 | 28 | | 5 | Jul/29 | 12 | 90.75 | 88.75 | 85.53(-0.37) | 85.18(-0.29) | 84.42(-0.26) | 84.11 | -2.1 | | -18 | 73(-5.7) | -50 | [-22] | [-35] | [-4] | -41 | 92 | DT | -0.1 | OpenShort | | (-25) | -15 | -5 | -3 | -20 | -0.6,24 | 28 | | | | |
| 6 | Jul/29 | 11 | 90.75 | 88.75 | 85.84(-0.37) | 85.43(0.02) | 84.64(-0.3) | 84.18 | -2.1 | | -18 | 79(-4.7) | -50 | [-22] | [-28] | [-4] | -37 | 63 | DT | -0.2 | OpenShort | | (-26) | -18 | 14 | -2 | -20 | -0.7,31 | 28 | | 7 | Jul/29 | 10 | 90.75 | 88.75 | 86.16(-0.38) | 85.42(-0.01) | 84.9(-0.4) | 84 | -2.2 | | -18 | 84(-4.2) | -50 | [-22] | [-35] | [-26] | -40 | -9 | DT | -0.3 | OpenShort | | (-27) | -23 | -50 | -2 | -20 | -0.8,30 | 28 | | 8 | Jul/29 | 9 | 90.75 | 88.75 | 86.49(-0.38) | 85.42(0.09) | 85.25(-0.42) | 84.62 | -2 | | -18 | 88(-3.1) | -50 | [-22] | [-33] | [-23] | -32 | 17 | DT | -0.2 | OpenShort? | | (-25) | -25 | -47 | -2 | -20 | -0.7,36 | 28 | | 9 | Jul/28 | 15 | 91.37 | 89.51 | 86.82(-0.32) | 85.34(0.28) | 85.61(-0.38) | 85.21 | -2.2 | | -17 | 91(-15.6) | -50 | [-19] | [-24] | [-4] | -30 | 4 | DT | -0.1 | OpenShort? | | (-25) | -22 | 3 | -3 | -20 | -0.6,35 | 32 | | 10 | Jul/28 | 14 | 91.37 | 89.51 | 87.1(-0.37) | 85.1(0.19) | 85.93(-0.34) | 85.17 | -2.2 | | -17 | 106(-3.4) | -50 | [-22] | [-25] | [-12] | -34 | 27 | DT | -0.3 | OpenShort | | (-23) | -20 | -24 | -6 | -20 | -0.7,34 | 32 | | | | |
| 11 | Jul/28 | 13 | 91.37 | 89.51 | 87.42(-0.35) | 84.94(0.11) | 86.22(0.33) | 85.48 | -2.1 | | -17 | 110(-2.2) | -50 | [-21] | [12] | [-5] | -25 | 155 | RG | -0.2 | Wait | | (-25) | 19 | -21 | -1 | 20 | -0.6,40 | 32 | | 12 | Jul/28 | 12 | 91.37 | 89.51 | 87.73(-0.32) | 84.84(-0.36) | 85.94(0.39) | 85.75 | -2 | | -17 | 112(-1.2) | -50 | [-19] | [2] | [-6] | -21 | 130 | RG | -0.1 | Wait | | (-24) | 23 | -55 | 7 | 20 | -0.6,44 | 32 | | 13 | Jul/28 | 11 | 91.37 | 89.51 | 88.01(-0.26) | 85.15(-0.44) | 85.6(0.63) | 86.45 | -1.8 | | -17 | 113(-0.8) | -50 | [-15] | [15] | [10] | -16 | 182 | UR | 0.3 | SmallShort | | (-20) | 37 | -29 | 19 | 20 | -0.5,47 | 32 | | 14 | Jul/28 | 10 | 91.37 | 89.51 | 88.24(-0.23) | 85.53(-0.4) | 85.07(0.94) | 86.82 | -1.6 | | -17 | 114(-0.2) | -40 | [-14] | [35] | [24] | -23 | 241 | UR | 0.6 | SmallShort | | (-18) | 55 | 15 | 20 | 20 | -0.4,37 | 32 | | 15 | Jul/28 | 9 | 91.37 | 89.51 | 88.44(-0.2) | 85.87(-0.45) | 84.28(0.74) | 86.63 | -1.7 | | -17 | 114(0.4) | -25 | [-12] | [22] | [86] | -41 | 134 | UR | 0.7 | SmallShort? | | (-17) | 44 | 210 | 19 | 20 | -0.6,24 | 32 | | | | |
| 16 | Jul/27 | 15 | 91.93 | 90.27 | 88.62(-0.35) | 86.26(-0.74) | 83.66(-0.11) | 84.04 | -3.2 | | -17 | 114(-7.3) | -50 | [-21] | [-40] | [-0] | -72 | -241 | DT | 0.1 | OpenShort? | | (-25) | -7 | -4 | 15 | -18 | -1.4,13 | 26 | | 17 | Jul/27 | 14 | 91.93 | 90.27 | 88.93(-0.35) | 86.9(-0.75) | 83.75(-1.11) | 84.09 | -3.2 | | -17 | 121(8) | -50 | [-21] | [-99] | [5] | -82 | -477 | DP | 0.1 | OpenShort | | (-25) | -65 | 26 | 16 | -20 | -1.6,8 | 26 | | 18 | Jul/27 | 13 | 91.93 | 90.27 | 89.25(-0.36) | 87.56(-0.84) | 84.69(-1.51) | 83.77 | -3.3 | | -17 | 113(11.6) | -50 | [-21] | [-126] | [18] | -97 | -625 | DP | -0.3 | OpenShort | | (-27) | -89 | 75 | 17 | -20 | -2,3 | 26 | | 19 | Jul/27 | 12 | 91.93 | 90.27 | 89.57(-0.39) | 88.3(-0.9) | 85.99(-1.69) | 82.86 | -3.7 | | -17 | 102(20.1) | -50 | [-23] | [-138] | [-38] | -118 | -779 | DT | -1.2 | HoldShort | | (-29) | -99 | -54 | -2 | -20 | -2.7,0 | 26 | | 20 | Jul/27 | 11 | 91.93 | 90.27 | 89.92(-0.35) | 89.1(-0.89) | 87.47(-1.56) | 83.53 | -3.4 | | -17 | 81(23.6) | -50 | [-21] | [-130] | [-51] | -130 | -745 | DT | -2 | HoldShort | | (-25) | -92 | -78 | -28 | -20 | -3.2,0 | 26 | | | | |
| 21 | Jul/27 | 10 | 91.93 | 90.27 | 90.23(-0.29) | 89.9(-0.78) | 88.86(-1.32) | 84.5 | -3 | | -17 | 58(31.1) | -50 | [-17] | [-112] | [-136] | -148 | -674 | DT | -3 | HoldShort | | (-22) | -78 | -328 | -37 | -20 | -4,2 | 26 | | 22 | Jul/27 | 9 | 91.93 | 90.27 | 90.5(-0.06) | 90.61(-0.29) | 90.05(-0.42) | 88.78 | -1.3 | | -17 | 27(4.2) | -50 | [-4] | [-41] | [-49] | -112 | -230 | DT | -1.9 | HoldShort? | | (-4) | -25 | -112 | -31 | -20 | -2.6,3 | 26 | | 23 | Jul/26 | 15 | 92.54 | 91.26 | 90.55(0.01) | 90.87(-0.09) | 90.43(-0.2) | 90.26 | -1.3 | | -9 | 23(-9.7) | -50 | [1] | [-16] | [-5] | -47 | -83 | DR | -0.3 | OpenShort? | | (1) | -12 | 0 | -15 | -20 | -0.5,16 | 34 | | 24 | Jul/26 | 14 | 92.54 | 91.26 | 90.54(-0.04) | 90.96(-0.05) | 90.61(-0.13) | 90.26 | -1.3 | | -9 | 32(0.1) | -50 | [-3] | [-13] | [-11] | -37 | -23 | DT | -0.6 | OpenShort | | (1) | -9 | -16 | -17 | -20 | -0.5,26 | 34 | | 25 | Jul/26 | 13 | 92.54 | 91.26 | 90.57(-0.02) | 91.01(0.03) | 90.73(-0.24) | 90.48 | -1.2 | | -9 | 32(-0.2) | -50 | [-1] | [-17] | [-8] | -20 | -50 | DT | -0.4 | OpenShort | | (-1) | -16 | 1 | -25 | -20 | -0.2,35 | 34 | | | | |
| 26 | Jul/26 | 12 | 92.54 | 91.26 | 90.59(-0.03) | 90.98(0.03) | 90.95(-0.24) | 90.47 | -1.2 | | -9 | 32(0) | -50 | [-2] | [-17] | [-11] | -1 | -39 | DT | -0.9 | OpenShort | | (-1) | -16 | -14 | -17 | -20 | -0.2,54 | 34 | | 27 | Jul/26 | 11 | 92.54 | 91.26 | 90.61(-0.01) | 90.95(0.02) | 91.17(-0.16) | 90.66 | -1.1 | | -9 | 32(-0.1) | -50 | [-1] | [-12] | [-19] | 15 | -19 | DT | -0.9 | OpenShort | | (-1) | -11 | -38 | -25 | -20 | 0.1,62 | 34 | | 28 | Jul/26 | 10 | 92.54 | 91.26 | 90.62(0.02) | 90.93(0.1) | 91.32(0.02) | 91.17 | -0.8 | | -9 | 32(0.7) | -40 | [1] | [3] | [5] | 54 | 45 | RG | -0.3 | Wait | | (1) | 1 | 22 | -13 | -2 | 1,79 | 34 | | 29 | Jul/26 | 9 | 92.54 | 91.26 | 90.62(0) | 90.84(0.11) | 91.3(0.01) | 90.88 | -1 | | -9 | 32(-1.5) | -50 | [0] | [3] | [-20] | 49 | 33 | CR | -0.8 | HoldShort? | | (0) | 1 | -50 | -11 | -19 | 0.5,86 | 34 | | 30 | Jul/23 | 15 | 92.66 | 91.52 | 90.6(0.01) | 90.74(0.19) | 91.29(0.3) | 91.55 | -0.7 | | -7 | 33(-1.9) | -25 | [1] | [26] | [4] | 89 | 163 | RG | 0.5 | Wait? | | (3) | 20 | -3 | 14 | 20 | 1.6,99 | 38 | | | | |
| 31 | Jul/23 | 14 | 92.66 | 91.52 | 90.6(0) | 90.57(0.21) | 91.02(0.31) | 91.59 | -0.6 | | -7 | 35(0.4) | -15 | [0] | [27] | [12] | 93 | 186 | UR | 1 | SmallShort | | (1) | 21 | 14 | 28 | 20 | 1.7,100 | 38 | | 32 | Jul/23 | 13 | 92.66 | 91.52 | 90.59(-0.01) | 90.38(0.16) | 90.74(0.21) | 91.4 | -0.8 | | -7 | 35(0.6) | -5 | [-1] | [19] | [17] | 81 | 152 | UR | 1.2 | SmallShort | | (-1) | 14 | 22 | 39 | 20 | 1.4,96 | 38 | | 33 | Jul/23 | 12 | 92.66 | 91.52 | 90.59(-0) | 90.24(0.13) | 90.55(0.19) | 91.1 | -0.9 | | -7 | 34(-0.1) | -5 | [-0] | [17] | [16] | 48 | 107 | UR | 1 | SmallShort | | (-1) | 13 | 22 | 28 | 20 | 0.9,75 | 38 | | 34 | Jul/23 | 11 | 92.66 | 91.52 | 90.6(-0.02) | 90.12(-0.02) | 90.38(0.22) | 90.8 | -1.1 | | -7 | 34(0) | 5 | [-1] | [13] | [22] | 10 | 93 | UR | 0.7 | SmallShort | | (-1) | 15 | 44 | 15 | 20 | 0.4,50 | 38 | | 35 | Jul/23 | 10 | 92.66 | 91.52 | 90.62(-0.03) | 90.14(-0.07) | 90.18(0.07) | 90.21 | -1.5 | | -7 | 34(0.2) | -25 | [-2] | [1] | [3] | -35 | -3 | UR | 0.1 | SmallShort | | (-4) | 5 | 1 | 6 | 18 | -0.7,33 | 38 | | | | |
| 36 | Jul/23 | 9 | 92.66 | 91.52 | 90.62(-0) | 90.2(-0.08) | 90.11(0.09) | 90.19 | -1.5 | | -7 | 34(-1.1) | -25 | [-0] | [3] | [-3] | -37 | -28 | CR | 0.1 | HoldShort? | | (-2) | 6 | -19 | 14 | 17 | -0.8,33 | 38 | | 37 | Jul/22 | 15 | 92.72 | 91.61 | 90.65(0.03) | 90.27(-0.04) | 90.03(0.12) | 90.44 | -1.4 | | -7 | 35(-1.1) | -5 | [2] | [6] | [9] | -36 | -20 | RG | 0.7 | Wait? | | (1) | 8 | 14 | 15 | 15 | -0.4,24 | 35 | | 38 | Jul/22 | 14 | 92.72 | 91.61 | 90.62(0.01) | 90.3(-0.07) | 89.92(0.05) | 90.25 | -1.5 | | -7 | 36(-0.5) | 5 | [1] | [0] | [13] | -53 | -37 | RG | 0.6 | Wait | | (1) | 3 | 31 | 11 | 12 | -0.6,12 | 35 | | 39 | Jul/22 | 13 | 92.72 | 91.61 | 90.61(-0.02) | 90.36(-0.11) | 89.87(-0.25) | 89.84 | -1.8 | | -7 | 37(1.3) | -50 | [-1] | [-22] | [-3] | -80 | -123 | DT | -0.1 | OpenShort | | (-1) | -17 | -1 | -6 | -17 | -1.3,3 | 35 | | 40 | Jul/22 | 12 | 92.72 | 91.61 | 90.62(-0.03) | 90.46(-0.17) | 90.1(-0.21) | 89.85 | -1.8 | | -7 | 35(1.5) | -50 | [-2] | [-21] | [-0] | -81 | -102 | DT | -0.4 | OpenShort | | (0) | -14 | 7 | -10 | -11 | -1.3,2 | 35 | | | | |
| 41 | Jul/22 | 11 | 92.72 | 91.61 | 90.65(-0.06) | 90.61(-0.2) | 90.29(-0.25) | 89.76 | -1.8 | | -7 | 34(1.8) | -50 | [-4] | [-25] | [-12] | -87 | -103 | DT | -1 | OpenShort | | (-3) | -17 | -13 | -34 | -20 | -1.6,3 | 35 | | 42 | Jul/22 | 10 | 92.72 | 91.61 | 90.7(-0.07) | 90.8(-0.17) | 90.52(-0.18) | 89.93 | -1.7 | | -7 | 32(1.3) | -50 | [-5] | [-20] | [-8] | -63 | -55 | DT | -1.1 | OpenShort | | (-3) | -12 | -4 | -23 | -20 | -1.5,25 | 35 | | 43 | Jul/22 | 9 | 92.72 | 91.61 | 90.76(-0.07) | 90.95(-0.14) | 90.68(-0.19) | 89.98 | -1.7 | | -7 | 31(0.3) | -50 | [-5] | [-20] | [-31] | -50 | -68 | DT | -1.4 | OpenShort? | | (-5) | -13 | -73 | -19 | -20 | -1.6,40 | 35 | | 44 | Jul/21 | 15 | 92.75 | 91.78 | 90.83(-0.03) | 91.08(-0.02) | 90.85(0.03) | 90.95 | -1.1 | | -6 | 31(-3.1) | -35 | [-2] | [-0] | [4] | 16 | 47 | UR | 0.2 | SmallShort? | | (-1) | 2 | 10 | 6 | -8 | 0.2,61 | 32 | | 45 | Jul/21 | 14 | 92.75 | 91.78 | 90.86(-0.06) | 91.1(0.01) | 90.82(-0.14) | 90.81 | -1.2 | | -6 | 34(-1.9) | -50 | [-4] | [-11] | [-5] | 5 | 15 | DT | -0 | OpenShort | | (-3) | -9 | -7 | -2 | -20 | -0.1,57 | 32 | | | | |
| 46 | Jul/21 | 13 | 92.75 | 91.78 | 90.91(-0.05) | 91.09(0.07) | 90.94(-0.15) | 90.91 | -1.1 | | -6 | 36(-1.3) | -50 | [-3] | [-10] | [1] | 8 | 13 | DP | -0.1 | OpenShort | | (-3) | -10 | 10 | -3 | -20 | 0,58 | 32 | | 47 | Jul/21 | 12 | 92.75 | 91.78 | 90.96(-0.05) | 91.03(0.1) | 91.08(-0.16) | 90.77 | -1.2 | | -6 | 37(-0.5) | -50 | [-3] | [-9] | [-8] | -3 | -10 | DT | -0.5 | OpenShort | | (-5) | -11 | -4 | -18 | -20 | -0.3,55 | 32 | | 48 | Jul/21 | 11 | 92.75 | 91.78 | 91(-0.04) | 90.94(0.08) | 91.22(-0.09) | 90.82 | -1.2 | | -6 | 37(0.1) | -50 | [-3] | [-5] | [-1] | 11 | -2 | DT | -0.7 | OpenShort | | (-3) | -6 | 3 | 4 | -20 | -0.3,68 | 32 | | 49 | Jul/21 | 10 | 92.75 | 91.78 | 91.04(-0.02) | 90.87(0.09) | 91.31(-0.07) | 90.78 | -1.2 | | -6 | 37(0.1) | -50 | [-1] | [-3] | [-17] | 16 | -29 | DT | -0.9 | OpenShort | | (-3) | -5 | -48 | 5 | -20 | -0.4,76 | 32 | | 50 | Jul/21 | 9 | 92.75 | 91.78 | 91.06(0.01) | 90.79(0.12) | 91.37(0.14) | 91.43 | -0.8 | | -6 | 37(0.2) | -30 | [1] | [12] | [1] | 50 | 65 | RG | 0.1 | Wait? | | (1) | 9 | -10 | 17 | 20 | 0.6,85 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|