|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $147.1700 One month high (close): $167.6500
APTV Daily Change: -0.48% Daily StdDev 1.97% APTV EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $166.85(-0.48%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 157.02 | 158.74 | 164.07(0.28) | 166.66(0.09) | 166.74(-0.05) | 166.48 | 1.9 | | 9 | 65(-5) | 50 | [14] | [8] | [0] | 55 | -139 | UT | -0.1 | OpenLong | | (14) | -3 | 9 | -6 | -20 | 0.7,87 | 59 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 166.66(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 164.07(hourly_sma_20 -1.45%) 158.74(daily_ema_10 -4.65%) 157.02(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Jul/30 | 11 | 157.02 | 158.74 | 163.61(0.28) | 166.51(0.2) | 166.74(-0) | 166.2 | 1.9 | | 9 | 70(-2.8) | 50 | [14] | [13] | [-15] | 56 | -117 | CR | -0.2 | HoldShort | | (15) | 0 | -28 | -9 | -20 | 0.7,88 | 59 | | 3 | Jul/30 | 10 | 157.02 | 158.74 | 163.15(0.3) | 166.18(0.25) | 166.83(0.09) | 167.11 | 2 | | 9 | 73(-1.2) | 50 | [15] | [19] | [4] | 73 | -35 | UT | 0.1 | OpenLong | | (17) | 5 | 16 | -4 | -14 | 1.1,95 | 59 | | 4 | Jul/30 | 9 | 157.02 | 158.74 | 162.67(0.29) | 165.76(0.28) | 166.68(-0.02) | 166.57 | 1.9 | | 9 | 74(-0.3) | 50 | [15] | [14] | [-10] | 74 | -52 | CR | -0 | HoldShort? | | (15) | -1 | -23 | -4 | -20 | 1.1,96 | 59 | | 5 | Jul/29 | 15 | 156.55 | 157.02 | 162.21(0.3) | 165.3(0.35) | 166.72(0.09) | 167.33 | 2.4 | | 7 | 74(-5.2) | 50 | [15] | [22] | [4] | 83 | 45 | UT | 0.2 | HoldLong? | | (16) | 5 | 12 | -3 | 11 | 1.4,98 | 63 | | | | |
| 6 | Jul/29 | 14 | 156.55 | 157.02 | 161.72(0.24) | 164.72(0.31) | 166.58(0.23) | 166.94 | 2.4 | | 7 | 80(3.8) | 50 | [12] | [27] | [9] | 85 | 139 | UT | 0.1 | OpenLong | | (16) | 12 | 23 | -6 | 20 | 1.5,97 | 63 | | 7 | Jul/29 | 13 | 156.55 | 157.02 | 161.34(0.23) | 164.2(0.31) | 166.19(0.4) | 166.21 | 2.2 | | 7 | 76(3.1) | 50 | [12] | [35] | [-1] | 85 | 171 | CR | 0 | OpenShort | | (11) | 20 | -4 | -8 | 18 | 1.5,97 | 63 | | 8 | Jul/29 | 12 | 156.55 | 157.02 | 160.97(0.25) | 163.69(0.32) | 165.53(0.42) | 166.35 | 2.2 | | 7 | 73(4.8) | 50 | [13] | [37] | [-1] | 92 | 186 | CR | 0.3 | OpenShort | | (13) | 21 | -12 | -5 | 20 | 1.7,99 | 63 | | 9 | Jul/29 | 11 | 156.55 | 157.02 | 160.56(0.26) | 163.17(0.5) | 164.85(0.6) | 166.75 | 2.3 | | 7 | 68(6.7) | 50 | [13] | [51] | [5] | 103 | 281 | UT | 0.6 | HoldLong | | (14) | 31 | 4 | 3 | 20 | 2.1,100 | 63 | | 10 | Jul/29 | 10 | 156.55 | 157.02 | 160.15(0.28) | 162.36(0.54) | 163.87(0.61) | 166.63 | 2.3 | | 7 | 61(8.7) | 50 | [14] | [52] | [23] | 110 | 273 | UT | 1 | HoldLong | | (14) | 31 | 50 | 3 | 20 | 2.4,100 | 63 | | | | |
| 11 | Jul/29 | 9 | 156.55 | 157.02 | 159.7(0.24) | 161.49(0.49) | 162.87(0.4) | 165.01 | 1.9 | | 7 | 52(6.7) | 50 | [12] | [40] | [27] | 108 | 191 | UT | 0.9 | HoldLong? | | (12) | 20 | 66 | 4 | 20 | 2.3,100 | 63 | | 12 | Jul/28 | 15 | 155.96 | 155.51 | 159.31(0.18) | 160.71(0.38) | 162.21(0.23) | 162.91 | 1.9 | | 2 | 46(-6) | 50 | [9] | [26] | [1] | 95 | 109 | UT | 0.3 | HoldLong? | | (10) | 12 | -1 | -1 | 16 | 1.8,100 | 64 | | 13 | Jul/28 | 14 | 155.96 | 155.51 | 159.03(0.17) | 160.11(0.34) | 161.85(0.22) | 162.92 | 1.9 | | 2 | 52(5.9) | 50 | [9] | [24] | [14] | 102 | 125 | UT | 0.6 | HoldLong | | (10) | 11 | 33 | -4 | 20 | 2.1,99 | 64 | | 14 | Jul/28 | 13 | 155.96 | 155.51 | 158.77(0.13) | 159.57(0.29) | 161.49(0.4) | 161.89 | 1.6 | | 2 | 46(4) | 50 | [7] | [32] | [6] | 97 | 169 | UT | 0.2 | OpenLong | | (7) | 21 | 9 | -3 | 20 | 1.9,99 | 64 | | 15 | Jul/28 | 12 | 155.96 | 155.51 | 158.57(0.13) | 159.12(0.26) | 160.84(0.46) | 161.61 | 1.6 | | 2 | 42(4.1) | 50 | [7] | [34] | [3] | 99 | 174 | UT | 0.5 | OpenLong | | (6) | 24 | -4 | -1 | 20 | 2,99 | 64 | | | | |
| 16 | Jul/28 | 11 | 155.96 | 155.51 | 158.37(0.14) | 158.71(0.15) | 160.11(0.57) | 161.73 | 1.6 | | 2 | 38(6.3) | 50 | [7] | [37] | [20] | 113 | 212 | UT | 1.2 | HoldLong | | (7) | 29 | 21 | 29 | 20 | 2.5,100 | 64 | | 17 | Jul/28 | 10 | 155.96 | 155.51 | 158.15(0.12) | 158.47(0.14) | 159.2(0.52) | 161.07 | 1.4 | | 2 | 31(4.4) | 50 | [6] | [34] | [13] | 106 | 190 | UT | 1.6 | HoldLong | | (7) | 27 | -2 | 43 | 20 | 2.6,91 | 64 | | 18 | Jul/28 | 9 | 155.96 | 155.51 | 157.97(0.15) | 158.25(0.19) | 158.37(0.45) | 161.13 | 1.4 | | 2 | 27(7.6) | 50 | [8] | [32] | [42] | 102 | 163 | UT | 2.8 | HoldLong? | | (6) | 23 | 79 | 50 | 20 | 3.2,72 | 64 | | 19 | Jul/27 | 15 | 155.71 | 154.77 | 157.74(0.07) | 157.96(0.02) | 157.66(0.17) | 158.67 | 0.9 | | -1 | 19(-7.7) | 40 | [4] | [11] | [14] | 25 | 33 | UT | 1.4 | OpenLong? | | (4) | 9 | 24 | 23 | 20 | 1.3,42 | 56 | | 20 | Jul/27 | 14 | 155.71 | 154.77 | 157.63(0.1) | 157.94(0.02) | 157.39(0.05) | 157.95 | 0.7 | | -1 | 27(-4.6) | 45 | [5] | [5] | [8] | -22 | -70 | UT | 0.6 | OpenLong | | (3) | 3 | 25 | -2 | -1 | 0.4,18 | 56 | | | | |
| 21 | Jul/27 | 13 | 155.71 | 154.77 | 157.47(0.07) | 157.91(-0.01) | 157.31(-0.27) | 157.18 | 0.4 | | -1 | 32(-4.5) | 0 | [4] | [-13] | [-3] | -49 | -159 | DR | -0.1 | OpenShort | | (4) | -14 | 8 | -17 | -20 | -0.3,9 | 56 | | 22 | Jul/27 | 12 | 155.71 | 154.77 | 157.35(0.07) | 157.92(-0.02) | 157.74(-0.24) | 156.93 | 0.4 | | -1 | 36(-5.7) | -20 | [4] | [-11] | [-15] | -43 | -161 | DR | -0.7 | OpenShort | | (4) | -12 | -21 | -27 | -20 | -0.3,15 | 56 | | 23 | Jul/27 | 11 | 155.71 | 154.77 | 157.24(0.12) | 157.92(-0) | 158.13(-0.08) | 157.58 | 0.6 | | -1 | 42(-4.7) | 25 | [6] | [-2] | [-4] | -17 | -120 | DR | -0.4 | OpenShort | | (5) | -4 | 9 | -35 | -15 | 0.2,28 | 56 | | 24 | Jul/27 | 10 | 155.71 | 154.77 | 157.05(0.11) | 157.96(-0.04) | 158.25(-0.15) | 157.31 | 0.5 | | -1 | 47(-2.1) | 5 | [6] | [-7] | [-9] | 2 | -130 | DR | -0.6 | OpenShort | | (6) | -8 | -9 | -28 | -18 | 0.2,47 | 56 | | 25 | Jul/27 | 9 | 155.71 | 154.77 | 156.88(0.1) | 158.02(-0.01) | 158.48(-0.01) | 157.57 | 0.6 | | -1 | 49(-0.7) | -25 | [5] | [1] | [-22] | 39 | -63 | CR | -0.6 | HoldShort? | | (7) | -1 | -56 | -13 | -18 | 0.4,79 | 56 | | | | |
| 26 | Jul/26 | 15 | 155.48 | 154.53 | 156.73(0.13) | 158.03(0.13) | 158.5(0.25) | 159.31 | 1.2 | | -1 | 49(2) | 35 | [7] | [19] | [7] | 88 | 92 | UT | 0.5 | OpenLong? | | (8) | 13 | 14 | 2 | 20 | 1.6,98 | 51 | | 27 | Jul/26 | 14 | 155.48 | 154.53 | 156.52(0.09) | 157.82(0.08) | 158.1(0.21) | 158.86 | 1 | | -1 | 47(2.8) | 25 | [5] | [15] | [10] | 86 | 111 | UT | 0.5 | OpenLong | | (6) | 11 | 21 | 7 | 20 | 1.5,98 | 51 | | 28 | Jul/26 | 13 | 155.48 | 154.53 | 156.38(0.07) | 157.69(0.11) | 157.77(0.07) | 158.21 | 0.8 | | -1 | 45(1.8) | -5 | [4] | [8] | [-2] | 78 | 67 | CR | 0.3 | OpenShort | | (4) | 4 | -8 | 5 | 1 | 1.3,95 | 51 | | 29 | Jul/26 | 12 | 155.48 | 154.53 | 156.28(0.08) | 157.52(0.12) | 157.66(0.06) | 158.47 | 0.9 | | -1 | 43(2.4) | 20 | [4] | [8] | [11] | 83 | 76 | UT | 0.6 | OpenLong | | (4) | 3 | 27 | 5 | 15 | 1.6,93 | 51 | | 30 | Jul/26 | 11 | 155.48 | 154.53 | 156.15(0.07) | 157.32(0.18) | 157.66(0) | 157.65 | 0.7 | | -1 | 40(0.8) | 15 | [4] | [6] | [1] | 64 | 30 | UT | 0.1 | OpenLong | | (3) | 0 | 11 | -7 | -20 | 1.1,86 | 51 | | | | |
| 31 | Jul/26 | 10 | 155.48 | 154.53 | 156.04(0.08) | 157.03(0.16) | 157.56(0.01) | 157.32 | 0.6 | | -1 | 40(1) | 10 | [4] | [6] | [-2] | 62 | 2 | CR | -0.2 | HoldShort | | (3) | 1 | 3 | -10 | -20 | 1,87 | 51 | | 32 | Jul/26 | 9 | 155.48 | 154.53 | 155.92(0.06) | 156.78(0.16) | 157.54(-0.04) | 157.22 | 0.5 | | -1 | 39(1.1) | -5 | [3] | [4] | [-7] | 67 | 10 | CR | -0.3 | HoldShort? | | (4) | -2 | -14 | -8 | -14 | 1,92 | 51 | | 33 | Jul/23 | 15 | 155.26 | 154.31 | 155.83(0.06) | 156.52(0.24) | 157.6(0.14) | 157.65 | 0.8 | | -1 | 38(-2.6) | -5 | [3] | [15] | [-3] | 86 | 95 | CR | 0 | OpenShort? | | (4) | 7 | -10 | 0 | 3 | 1.5,98 | 46 | | 34 | Jul/23 | 14 | 155.26 | 154.31 | 155.74(0.15) | 156.15(0.27) | 157.37(0.18) | 157.96 | 0.9 | | -1 | 40(0.2) | 35 | [8] | [19] | [5] | 93 | 33 | UT | 0.5 | HoldLong | | (4) | 9 | 10 | -1 | 20 | 1.8,98 | 46 | | 35 | Jul/23 | 13 | 155.26 | 154.31 | 155.51(0.14) | 155.73(0.19) | 157.09(0.37) | 157.64 | 0.8 | | -1 | 40(-1.8) | 45 | [7] | [27] | [9] | 91 | 91 | UT | 0.4 | HoldLong | | (7) | 19 | 12 | 10 | 20 | 1.7,98 | 46 | | | | |
| 36 | Jul/23 | 12 | 155.26 | 154.31 | 155.29(0.16) | 155.43(0.14) | 156.51(0.31) | 157.26 | 0.6 | | -1 | 42(-2.4) | 40 | [8] | [23] | [4] | 85 | 46 | UT | 0.6 | HoldLong | | (7) | 16 | -8 | 12 | 20 | 1.5,97 | 46 | | 37 | Jul/23 | 11 | 155.26 | 154.31 | 155.04(0.18) | 155.22(0.1) | 156.02(0.37) | 157.51 | 0.7 | | -1 | 44(-2.8) | 50 | [9] | [25] | [22] | 95 | 72 | UT | 1.1 | HoldLong | | (9) | 19 | 33 | 28 | 20 | 1.8,100 | 46 | | 38 | Jul/23 | 10 | 155.26 | 154.31 | 154.77(0.17) | 155.07(0.02) | 155.44(0.33) | 156.51 | 0.4 | | -1 | 47(-6.6) | 45 | [9] | [20] | [7] | 62 | 22 | UT | 0.7 | OpenLong | | (8) | 17 | -1 | 17 | 20 | 1.2,82 | 46 | | 39 | Jul/23 | 9 | 155.26 | 154.31 | 154.5(0.2) | 155.04(0.04) | 154.92(0.35) | 156.54 | 0.4 | | -1 | 54(-11.8) | 50 | [10] | [22] | [27] | 48 | 15 | UT | 1 | OpenLong? | | (10) | 18 | 60 | 13 | 20 | 1.2,68 | 46 | | 40 | Jul/22 | 15 | 155.13 | 154.08 | 154.19(0.21) | 154.97(-0.04) | 154.37(0.02) | 154.73 | -0.1 | | -2 | 65(-17.9) | 35 | [11] | [3] | [-1] | 10 | -169 | CR | 0.2 | HoldShort? | | (8) | 1 | -3 | -1 | -1 | 0.3,52 | 44 | | | | |
| 41 | Jul/22 | 14 | 155.13 | 154.08 | 153.86(0.27) | 155.04(-0.01) | 154.35(-0.04) | 154.83 | -0.1 | | -2 | 83(-12.7) | 40 | [14] | [2] | [1] | 12 | -215 | UT | 0.2 | OpenLong | | (12) | -2 | 7 | -5 | -8 | 0.4,52 | 44 | | 42 | Jul/22 | 13 | 155.13 | 154.08 | 153.44(0.27) | 155.05(-0.06) | 154.41(-0.19) | 154.61 | -0.2 | | -2 | 96(-9) | 40 | [14] | [-7] | [5] | 9 | -232 | RG | 0.1 | Wait | | (14) | -10 | 24 | -14 | -6 | 0.4,49 | 44 | | 43 | Jul/22 | 12 | 155.13 | 154.08 | 153.03(0.24) | 155.15(-0.11) | 154.7(-0.29) | 153.89 | -0.4 | | -2 | 105(-5.8) | 15 | [12] | [-14] | [-5] | 14 | -248 | DR | -0.2 | OpenShort | | (13) | -15 | 3 | -17 | -20 | 0.3,56 | 44 | | 44 | Jul/22 | 11 | 155.13 | 154.08 | 152.67(0.21) | 155.33(0.02) | 155.15(-0.27) | 153.8 | -0.4 | | -2 | 111(-5.1) | 0 | [11] | [-10] | [-17] | 27 | -203 | DR | -0.4 | OpenShort | | (12) | -14 | -27 | -17 | -20 | 0.3,69 | 44 | | 45 | Jul/22 | 10 | 155.13 | 154.08 | 152.35(0.24) | 155.3(0.1) | 155.57(-0.1) | 154.6 | -0.2 | | -2 | 116(-6.1) | 5 | [12] | [1] | [-12] | 50 | -111 | CR | -0.3 | HoldShort | | (13) | -5 | -18 | -11 | -20 | 0.6,85 | 44 | | | | |
| 46 | Jul/22 | 9 | 155.13 | 154.08 | 151.98(0.31) | 155.15(0.18) | 155.73(0.03) | 155.16 | 0 | | -2 | 122(-7.1) | 10 | [16] | [11] | [-14] | 64 | -88 | CR | -0.2 | HoldShort? | | (14) | 2 | -30 | -6 | -20 | 0.8,94 | 44 | | 47 | Jul/21 | 15 | 155.06 | 153.78 | 151.51(0.38) | 154.87(0.26) | 155.69(0.06) | 156.06 | 0.3 | | -1 | 129(6.4) | 40 | [19] | [15] | [-1] | 78 | -61 | CR | 0.1 | OpenShort? | | (19) | 3 | -2 | -2 | -2 | 1.1,100 | 48 | | 48 | Jul/21 | 14 | 155.06 | 153.78 | 150.93(0.2) | 154.46(0.32) | 155.59(0.06) | 156.13 | 0.3 | | -1 | 123(5.8) | 50 | [10] | [14] | [8] | 84 | 157 | UT | 0.1 | OpenLong | | (21) | 3 | 7 | 28 | 7 | 1.4,99 | 48 | | 49 | Jul/21 | 13 | 155.06 | 153.78 | 150.62(0.17) | 153.97(0.37) | 155.5(0.31) | 155.91 | 0.3 | | -1 | 117(6.1) | 50 | [9] | [28] | [11] | 81 | 258 | UT | 0.1 | OpenLong | | (11) | 16 | 17 | 27 | 12 | 1.4,96 | 48 | | 50 | Jul/21 | 12 | 155.06 | 153.78 | 150.36(0.14) | 153.4(0.47) | 155.02(0.29) | 155.39 | 0.1 | | -1 | 111(5.5) | 45 | [7] | [29] | [9] | 84 | 262 | UT | 0.1 | OpenLong | | (8) | 15 | 14 | 28 | -7 | 1.5,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|