APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.1500 One month high (close): $21.9050

APA Daily Change: -1.81% Daily StdDev 3% APA EMA_5_Trend: 0.53% 10Minute StdDev: $0.2768

Latest Price : $18.75(-1.81%)

Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.3

Sample size 32 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	9	19.08	18.43	18.9(0.05)	19.15(-0.09)	19.11(-0.47)	18.8	-0.3	-12	26(-0.8)	-50	[2]	[-17]	[-28]	6	-223	DR	-1.1	OpenShort?	(2)	-16	-49	-24	-20	-0.3,63	37
Daily Trend: % Up Forces: 18.9(hourly_sma_20 0.53%) Down Forces: Support Levels: 18.43(weak_daily_ema_10 -1.97%) Resistance Levels: 19.08(daily_ema_20 1.49%) 19.15(weak_hourly_sma_10 1.86%)

2	Jul/29	15	19.23	18.35	18.89(0.14)	19.17(0.13)	19.2(-0.1)	19.09	-0.1	-14	27(3.5)	-50	[5]	[0]	[-9]	51	-60	DR	-0.4	OpenShort?	(4)	-3	-10	-13	-20	0.7,83	37
3	Jul/29	14	19.23	18.35	18.86(0.09)	19.14(0.2)	19.22(-0.12)	19.15	-0.1	-14	23(0.4)	-50	[3]	[0]	[-10]	67	26	DR	-0.2	OpenShort	(5)	-4	-12	-8	-20	1,92	37
4	Jul/29	13	19.23	18.35	18.84(0.13)	19.1(0.34)	19.24(0.06)	19.22	-0	-14	23(0.9)	-40	[4]	[9]	[-6]	79	83	CR	-0.1	OpenShort	(5)	2	-10	-5	-20	1.3,96	37
5	Jul/29	12	19.23	18.35	18.82(0.19)	19.04(0.35)	19.23(0.22)	19.28	0	-14	22(1.6)	-10	[6]	[15]	[3]	89	101	RG	0.2	Wait	(5)	7	5	-8	20	1.7,96	37

6	Jul/29	11	19.23	18.35	18.78(0.13)	18.97(0.32)	19.19(0.29)	19.25	0	-14	21(1.7)	-20	[4]	[16]	[4]	91	191	RG	0.2	Wait	(5)	10	8	-6	20	1.8,96	37
7	Jul/29	10	19.23	18.35	18.76(0.17)	18.91(0.33)	19.13(0.32)	19.2	-0	-14	19(1.7)	-20	[6]	[18]	[-2]	95	137	TP	0.3	OpenShort	(5)	11	-12	-4	20	1.9,97	37
8	Jul/29	9	19.23	18.35	18.73(0.15)	18.85(0.43)	19.07(0.59)	19.27	0	-14	17(2.7)	15	[5]	[28]	[14]	113	287	UT	0.9	HoldLong?	(5)	20	22	6	20	2.5,100	37
9	Jul/28	15	19.35	18.28	18.7(0.14)	18.77(0.39)	18.96(0.62)	19.14	-0.2	-16	14(1.1)	0	[5]	[28]	[9]	110	256	RG	1	SmallShort?	(4)	21	10	16	20	2.4,100	43
10	Jul/28	14	19.35	18.28	18.67(0.22)	18.7(0.26)	18.84(0.42)	19.08	-0.2	-16	13(-0.3)	20	[7]	[20]	[16]	108	103	UT	1.3	CloseLong	(5)	14	17	23	20	2.3,100	43

11	Jul/28	13	19.35	18.28	18.63(0.23)	18.65(0.2)	18.76(0.4)	18.98	-0.3	-16	14(-0.7)	20	[8]	[18]	[17]	95	57	UT	1.2	HoldLong	(7)	13	19	26	20	1.9,97	43
12	Jul/28	12	19.35	18.28	18.59(0.22)	18.61(0.16)	18.68(0.29)	18.87	-0.4	-16	14(-1.8)	15	[7]	[14]	[16]	63	-2	UT	1	OpenLong	(7)	10	26	8	20	1.4,78	43
13	Jul/28	11	19.35	18.28	18.55(0.2)	18.58(-0.02)	18.63(0.28)	18.72	-0.5	-16	16(-1.8)	20	[7]	[10]	[15]	39	-43	UT	0.4	OpenLong	(5)	9	28	4	20	0.8,69	43
14	Jul/28	10	19.35	18.28	18.51(0.15)	18.58(-0.08)	18.58(0.16)	18.56	-0.6	-16	18(-2.3)	-30	[5]	[5]	[-7]	18	-84	CR	-0.1	HoldShort	(5)	5	-19	-3	-5	0.2,63	43
15	Jul/28	9	19.35	18.28	18.48(0.2)	18.59(-0.03)	18.55(0.04)	18.67	-0.5	-16	20(-0.8)	0	[7]	[2]	[7]	40	-95	RG	0.4	Wait?	(7)	1	10	6	20	0.7,72	43

16	Jul/27	15	19.44	18.25	18.44(0.14)	18.6(-0.01)	18.54(-0.01)	18.61	-0.6	-18	21(0.7)	-20	[5]	[-2]	[2]	26	-58	RG	0.2	Wait?	(5)	-0	7	0	-5	0.6,61	38
17	Jul/27	14	19.44	18.25	18.41(0.06)	18.6(-0.05)	18.54(0.02)	18.57	-0.6	-18	20(0.1)	-35	[2]	[-2]	[4]	26	34	RG	0.1	Wait	(5)	1	16	-8	-5	0.6,61	38
18	Jul/27	13	19.44	18.25	18.4(0.05)	18.61(-0.14)	18.54(-0.26)	18.48	-0.7	-18	20(0)	-50	[2]	[-12]	[0]	23	-74	RG	-0.2	Wait	(2)	-8	11	-12	-16	0.3,65	38
19	Jul/27	12	19.44	18.25	18.39(0.04)	18.64(-0.05)	18.59(-0.26)	18.42	-0.7	-18	20(-0.2)	-50	[1]	[-11]	[-16]	25	-85	DR	-0.6	OpenShort	(2)	-8	-35	-10	-20	0.1,72	38
20	Jul/27	11	19.44	18.25	18.38(0.1)	18.65(0.22)	18.64(-0.04)	18.62	-0.6	-18	20(0)	-45	[3]	[0]	[-7]	50	25	DR	-0.1	OpenShort	(4)	-1	2	-11	-20	0.8,80	38

21	Jul/27	10	19.44	18.25	18.36(0.14)	18.61(0.25)	18.65(-0.07)	18.61	-0.6	-18	20(0.1)	-40	[4]	[0]	[-2]	58	-15	DR	-0.1	OpenShort	(4)	-2	12	-7	-20	0.9,85	38
22	Jul/27	9	19.44	18.25	18.34(0.14)	18.56(0.22)	18.66(-0.12)	18.54	-0.6	-18	20(0)	-50	[4]	[-2]	[-17]	56	-57	DR	-0.4	OpenShort?	(4)	-4	-36	-8	-20	0.7,88	38
23	Jul/26	15	19.56	18.39	18.31(0.16)	18.52(0.42)	18.68(-0.02)	18.75	-0.6	-19	20(1.6)	-30	[5]	[5]	[3]	83	79	RG	0.2	Wait?	(7)	-1	14	-2	-16	1.6,93	37
24	Jul/26	14	19.56	18.39	18.28(0.07)	18.44(0.38)	18.68(0.1)	18.67	-0.6	-19	19(1)	-45	[2]	[7]	[0]	78	167	RG	-0	Wait	(5)	3	0	-4	11	1.5,90	37
25	Jul/26	13	19.56	18.39	18.27(0.09)	18.37(0.42)	18.66(0.5)	18.67	-0.6	-19	18(0.7)	-30	[3]	[20]	[2]	79	254	RG	0	Wait	(2)	16	-2	-6	20	1.6,89	37

26	Jul/26	12	19.56	18.39	18.25(0.03)	18.29(0.36)	18.57(0.58)	18.68	-0.6	-19	17(0.9)	-30	[1]	[22]	[8]	88	354	RG	0.5	Wait	(4)	18	5	7	20	1.8,93	37
27	Jul/26	11	19.56	18.39	18.24(0.03)	18.23(0.22)	18.46(0.58)	18.65	-0.6	-19	16(1.1)	-30	[1]	[19]	[7]	91	334	RG	0.8	SmallShort	(2)	18	-19	28	20	1.8,96	37
28	Jul/26	10	19.56	18.39	18.24(0.14)	18.19(0.25)	18.35(0.83)	18.76	-0.6	-19	15(2.4)	10	[4]	[28]	[30]	97	355	RG	1.9	SmallShort	(2)	26	35	40	20	2.4,87	37
29	Jul/26	9	19.56	18.39	18.21(0.06)	18.14(0.13)	18.2(0.67)	18.56	-0.7	-19	13(1)	-5	[2]	[21]	[38]	68	295	RG	2	SmallShort?	(2)	21	62	34	20	1.9,70	37
30	Jul/23	15	19.72	18.52	18.2(0.03)	18.12(0.03)	18.08(0.35)	18.21	-1	-21	12(-3.2)	-20	[1]	[8]	[10]	6	69	RG	0.8	SmallShort?	(0)	11	11	20	20	0.1,53	26

31	Jul/23	14	19.72	18.52	18.19(0.16)	18.11(0.01)	18.02(0.18)	18.15	-1	-21	15(-3.4)	-10	[5]	[3]	[5]	-22	-131	RG	0.6	Wait	(0)	6	9	11	6	-0.2,33	26
32	Jul/23	13	19.72	18.52	18.16(0.19)	18.11(0.01)	17.99(-0.19)	18.1	-1.1	-21	18(-2.6)	-10	[6]	[-8]	[7]	-33	-262	RG	0.4	Wait	(7)	-6	22	1	0	-0.2,22	26
33	Jul/23	12	19.72	18.52	18.13(0.18)	18.11(-0.06)	18.02(-0.39)	17.98	-1.1	-21	21(-1.3)	-40	[6]	[-16]	[-5]	-54	-352	DR	-0.1	OpenShort	(6)	-12	4	-19	-20	-0.5,9	26
34	Jul/23	11	19.72	18.52	18.1(0.13)	18.12(-0.25)	18.09(-0.35)	17.96	-1.2	-21	22(-2)	-50	[4]	[-18]	[-3]	-56	-293	DR	-0.4	OpenShort	(4)	-11	13	-30	-20	-0.4,4	26
35	Jul/23	10	19.72	18.52	18.08(0.16)	18.17(-0.24)	18.15(-0.33)	17.89	-1.2	-21	24(-2.1)	-50	[5]	[-17]	[-16]	-37	-345	DR	-0.7	OpenShort	(4)	-10	-22	-27	-20	-0.5,26	26

36	Jul/23	9	19.72	18.52	18.05(0.19)	18.21(-0.29)	18.21(-0.1)	18.01	-1.1	-21	26(-3.1)	-50	[6]	[-10]	[-18]	2	-230	DR	-0.5	OpenShort?	(7)	-3	-50	-12	6	-0.1,54	26
37	Jul/22	15	19.91	18.73	18.02(0.36)	18.26(-0.11)	18.23(0.2)	18.29	-1	-19	29(-1.2)	-5	[11]	[4]	[0]	35	-150	RG	0.1	Wait?	(9)	6	-4	0	17	0.6,70	25
38	Jul/22	14	19.91	18.73	17.96(0.36)	18.28(-0.02)	18.19(0.22)	18.31	-1	-19	31(-1.5)	5	[11]	[6]	[3]	45	-107	RG	0.3	Wait	(11)	7	7	4	0	0.7,77	25
39	Jul/22	13	19.91	18.73	17.9(0.37)	18.28(-0.01)	18.15(-0.15)	18.27	-1.1	-19	32(-1.3)	-5	[12]	[-5]	[5]	39	-185	RG	0.2	Wait	(11)	-5	16	-2	0	0.7,71	25
40	Jul/22	12	19.91	18.73	17.83(0.3)	18.28(0.03)	18.18(-0.19)	18.18	-1.1	-19	33(-0.8)	-15	[9]	[-6]	[2]	35	-137	RG	0	Wait	(11)	-6	16	-6	-20	0.7,67	25

41	Jul/22	11	19.91	18.73	17.78(0.3)	18.27(0.31)	18.22(-0.43)	18.09	-1.2	-19	34(-0.3)	-45	[9]	[-9]	[-16]	32	-226	DR	-0.2	OpenShort	(11)	-13	-4	-16	-20	0.6,67	25
42	Jul/22	10	19.91	18.73	17.73(0.26)	18.21(0.37)	18.3(-0.38)	18.11	-1.2	-19	34(-0.5)	-40	[8]	[-7]	[-11]	45	-133	DR	-0.4	OpenShort	(9)	-12	2	-13	-20	0.7,77	25
43	Jul/22	9	19.91	18.73	17.68(0.27)	18.14(0.37)	18.37(-0.25)	18.1	-1.2	-19	35(0)	-50	[8]	[-3]	[-27]	53	-81	DR	-0.5	OpenShort?	(9)	-8	-54	-15	-20	0.8,83	25
44	Jul/21	15	20.09	18.89	17.63(0.34)	18.07(0.46)	18.42(0.18)	18.41	-1.1	-19	35(1.4)	10	[11]	[12]	[3]	80	156	RG	-0	Wait?	(13)	6	7	-7	16	1.4,95	28
45	Jul/21	14	20.09	18.89	17.57(0.11)	17.99(0.57)	18.39(0.31)	18.37	-1.1	-19	34(1.4)	-40	[3]	[16]	[-6]	85	429	CR	-0	OpenShort	(11)	10	-23	-4	20	1.5,97	28

46	Jul/21	13	20.09	18.89	17.55(0.15)	17.89(0.68)	18.33(1.11)	18.5	-1	-19	32(2)	0	[5]	[43]	[11]	98	664	RG	0.3	Wait	(6)	35	5	7	20	1.9,100	28
47	Jul/21	12	20.09	18.89	17.52(0.09)	17.77(0.8)	18.13(1.2)	18.47	-1	-19	30(1.8)	-10	[3]	[47]	[20]	100	744	RG	0.7	Wait	(4)	37	25	17	20	2,100	28
48	Jul/21	11	20.09	18.89	17.5(0.04)	17.63(0.7)	17.92(1.07)	18.33	-1.1	-19	28(0.6)	-20	[1]	[41]	[20]	98	689	RG	0.9	SmallShort	(4)	33	11	33	20	1.9,100	28
49	Jul/21	10	20.09	18.89	17.5(-0)	17.51(0.71)	17.73(0.81)	18.27	-1.2	-19	28(0.9)	-15	[0]	[33]	[26]	77	645	UR	1.3	SmallShort	(2)	25	30	26	20	1.8,82	28
50	Jul/21	9	20.09	18.89	17.49(0.01)	17.39(0.63)	17.59(0.84)	18.1	-1.3	-19	27(-1.9)	-10	[0]	[33]	[54]	50	545	RG	1.2	SmallShort?	(-2)	26	115	17	20	1.5,62	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI