KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $20.4950 One month high (close): $24.4000

KALV Daily Change: -3.01% Daily StdDev 3.15% KALV EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $20.64(-3.01%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	9	21.97	21.26	20.98(-0.09)	20.95(0.19)	21.08(0.19)	21.11	-0.9	-12	28(-0.5)	-50	[-3]	[6]	[-6]	47	213	RG	0.1	Wait?	(-1)	6	-30	16	19	0.5,84	33
Daily Trend: % Up Forces: Down Forces: 20.98(hourly_sma_20 -0.62%) Support Levels: 20.95(weak_hourly_sma_10 -0.76%) Resistance Levels: 21.26(daily_ema_10 0.71%) 21.97(daily_ema_20 4.07%)

2	Jul/28	15	22.14	21.4	21(0.01)	20.91(0.15)	21.04(0.54)	21.33	-0.8	-11	28(1.4)	-10	[0]	[18]	[25]	59	299	RG	1.1	SmallShort?	(-1)	17	31	26	20	1.2,79	36
3	Jul/28	14	22.14	21.4	21(-0.04)	20.88(0.21)	20.93(0.1)	21.1	-1	-11	27(-0.6)	-35	[-1]	[5]	[11]	25	123	UR	0.6	SmallShort	(-1)	3	21	15	19	0.4,65	36
4	Jul/28	13	22.14	21.4	21.01(-0.08)	20.84(0.24)	20.91(0.3)	20.95	-1.2	-11	28(-0.5)	-50	[-3]	[12]	[4]	0	144	UR	0.1	SmallShort	(-3)	10	7	14	-5	-0.2,55	36
5	Jul/28	12	22.14	21.4	21.03(-0.07)	20.79(0.02)	20.85(0.16)	20.9	-1.2	-11	28(0.1)	-50	[-2]	[4]	[2]	-19	61	UR	0.2	SmallShort	(-3)	5	-3	1	20	-0.5,44	36

6	Jul/28	11	22.14	21.4	21.05(0.01)	20.79(-0.12)	20.82(0.18)	20.92	-1.2	-11	28(0.1)	-20	[0]	[3]	[15]	-19	-18	RG	0.4	Wait	(-3)	6	21	16	20	-0.5,44	36
7	Jul/28	10	22.14	21.4	21.05(-0.05)	20.82(-0.22)	20.78(-0.25)	20.77	-1.3	-11	28(0.4)	-50	[-2]	[-13]	[-9]	-42	-144	DT	-0	OpenShort	(-1)	-8	-34	2	20	-1,33	36
8	Jul/28	9	22.14	21.4	21.06(0.04)	20.87(-0.11)	20.83(0.32)	21.02	-1.1	-11	27(0)	5	[1]	[7]	[28]	-23	25	RG	0.7	Wait?	(0)	10	54	10	20	-0.1,30	36
9	Jul/27	15	22.27	21.47	21.05(-0.11)	20.89(-0.32)	20.76(0.14)	20.63	-1.5	-15	27(2.1)	-50	[-4]	[-4]	[-9]	-67	-40	DT	-0.5	OpenShort?	(-1)	5	-15	-10	-20	-1.5,21	31
10	Jul/27	14	22.27	21.47	21.07(-0.15)	20.96(-0.23)	20.73(-0.13)	20.74	-1.4	-15	25(-0.4)	-50	[-5]	[-11]	[-0]	-47	-28	DT	0	OpenShort	(-3)	-4	-1	13	-20	-1.2,33	31

11	Jul/27	13	22.27	21.47	21.1(-0.19)	21.01(-0.37)	20.76(-0.42)	20.75	-1.4	-15	26(-0.9)	-50	[-6]	[-23]	[-9]	-52	-76	DT	-0	OpenShort	(-4)	-14	-37	15	15	-1.3,31	31
12	Jul/27	12	22.27	21.47	21.14(-0.15)	21.09(-0.12)	20.85(-0.23)	21.02	-1.2	-15	27(-1.2)	-50	[-5]	[-13]	[16]	-37	44	DP	0.6	OpenShort	(-4)	-7	49	6	-15	-0.4,23	31
13	Jul/27	11	22.27	21.47	21.17(-0.23)	21.11(-0.33)	20.9(-0.58)	20.67	-1.5	-15	28(1.3)	-50	[-7]	[-28]	[-2]	-86	-146	DT	-0.8	OpenShort	(-7)	-19	27	-27	-20	-1.7,7	31
14	Jul/27	10	22.27	21.47	21.22(-0.25)	21.18(-0.39)	21.02(-0.76)	20.48	-1.7	-15	27(3.2)	-50	[-8]	[-35]	[-35]	-98	-281	DT	-1.9	OpenShort	(-8)	-25	-54	-31	-20	-2.6,17	31
15	Jul/27	9	22.27	21.47	21.27(-0.23)	21.26(-0.21)	21.18(-0.36)	20.87	-1.3	-15	23(-3.5)	-50	[-7]	[-19]	[-24]	-54	-34	DT	-1.3	OpenShort?	(-4)	-12	-45	-17	-20	-1.6,36	31

16	Jul/26	15	22.49	21.6	21.32(-0.2)	21.3(0.09)	21.26(-0.33)	21.2	-1.2	-18	27(-2.7)	-50	[-7]	[-13]	[-9]	-6	75	DT	-0.2	OpenShort?	(-4)	-11	-10	-1	-20	-0.4,54	34
17	Jul/26	14	22.49	21.6	21.36(-0.22)	21.28(0.12)	21.33(-0.01)	21.27	-1.1	-18	30(-1.5)	-50	[-7]	[-3]	[-2]	-4	203	DT	-0.2	OpenShort	(-7)	-0	-3	2	-14	-0.3,54	34
18	Jul/26	13	22.49	21.6	21.41(-0.14)	21.26(0.23)	21.33(-0.03)	21.29	-1.1	-18	31(-1.4)	-50	[-5]	[-1]	[-2]	-4	89	DT	-0.1	OpenShort	(-6)	-1	3	-3	-20	-0.3,54	34
19	Jul/26	12	22.49	21.6	21.44(-0.16)	21.21(0.09)	21.34(-0.02)	21.27	-1.1	-18	32(-1.5)	-50	[-5]	[-3]	[3]	-4	97	DP	-0.2	OpenShort	(-6)	-1	3	7	9	-0.5,59	34
20	Jul/26	11	22.49	21.6	21.47(-0.2)	21.19(-0.02)	21.34(-0.05)	21.25	-1.1	-18	34(-1)	-50	[-7]	[-6]	[-11]	-11	112	DT	-0.2	OpenShort	(-6)	-2	-42	7	20	-0.6,54	34

21	Jul/26	10	22.49	21.6	21.51(-0.12)	21.19(-0.01)	21.35(0.56)	21.56	-0.8	-18	35(-1.2)	-20	[-4]	[14]	[24]	5	312	UR	0.5	SmallShort	(-3)	18	38	16	20	0.1,52	34
22	Jul/26	9	22.49	21.6	21.54(-0.15)	21.19(-0.18)	21.23(0.25)	21.28	-1.1	-18	36(0.2)	-50	[-5]	[1]	[5]	-26	116	UR	0.1	SmallShort?	(-6)	8	-4	9	20	-0.6,39	34
23	Jul/23	15	22.82	21.72	21.57(-0.12)	21.23(-0.13)	21.18(0.44)	21.31	-0.9	-19	36(11.7)	-40	[-4]	[8]	[6]	-33	140	UR	0.3	SmallShort?	(-6)	14	0	17	20	-0.7,35	30
24	Jul/23	14	22.82	21.72	21.6(-0.01)	21.26(-0.12)	21.09(0.25)	21.31	-0.9	-19	24(0.1)	-35	[-0]	[3]	[9]	-42	-50	UR	0.6	SmallShort	(-3)	8	3	16	20	-0.7,26	30
25	Jul/23	13	22.82	21.72	21.6(-0.04)	21.29(-0.2)	21.04(0.01)	21.29	-0.9	-19	24(0.3)	-15	[-1]	[-6]	[21]	-52	-91	DP	0.6	OpenShort	(-1)	0	44	19	20	-0.8,18	30

26	Jul/23	12	22.82	21.72	21.61(-0.09)	21.33(-0.54)	21.04(-0.52)	20.97	-1.1	-19	24(1.4)	-50	[-3]	[-28]	[-1]	-83	-345	DT	-0.2	OpenShort	(-3)	-16	-5	5	-5	-1.6,7	30
27	Jul/23	11	22.82	21.72	21.63(-0.09)	21.45(-0.51)	21.15(-0.61)	21.01	-1.1	-19	22(1.4)	-50	[-3]	[-31]	[4]	-89	-359	DP	-0.4	OpenShort	(-3)	-19	21	-6	-20	-1.7,4	30
28	Jul/23	10	22.82	21.72	21.65(-0.13)	21.56(-0.49)	21.28(-0.69)	20.86	-1.2	-19	21(2.8)	-50	[-4]	[-33]	[-24]	-108	-405	DT	-1.2	HoldShort	(-4)	-22	-27	-23	-20	-2.3,0	30
29	Jul/23	9	22.82	21.72	21.68(-0.1)	21.67(-0.4)	21.43(-0.48)	21.06	-1.1	-19	18(1.5)	-50	[-3]	[-25]	[-23]	-98	-314	DT	-1.2	OpenShort?	(-3)	-15	-33	-24	-20	-2.1,5	30
30	Jul/22	15	23.14	21.89	21.7(-0.02)	21.76(-0.32)	21.53(-0.44)	21.3	-1	-19	17(1.2)	-50	[-1]	[-22]	[-20]	-71	-281	DT	-0.8	OpenShort?	(-1)	-14	-31	-16	-20	-1.5,17	25

31	Jul/22	14	23.14	21.89	21.7(0.1)	21.83(-0.23)	21.63(-0.52)	21.53	-0.8	-19	16(-1.1)	-50	[3]	[-22]	[-12]	-40	-327	DR	-0.3	OpenShort	(1)	-16	-17	-14	-20	-0.6,25	25
32	Jul/22	13	23.14	21.89	21.68(0.13)	21.88(-0.15)	21.74(-0.46)	21.66	-0.8	-19	17(-0.5)	-50	[4]	[-18]	[-4]	-25	-270	DR	-0.3	OpenShort	(4)	-14	9	-22	-20	-0.1,28	25
33	Jul/22	12	23.14	21.89	21.65(0.07)	21.91(-0.11)	21.84(-0.3)	21.59	-0.8	-19	17(-0.1)	-50	[2]	[-13]	[-11]	-22	-183	DR	-0.8	OpenShort	(3)	-9	0	-35	-20	-0.2,33	25
34	Jul/22	11	23.14	21.89	21.64(0.03)	21.93(0.05)	21.91(-0.32)	21.59	-0.8	-19	17(0)	-50	[1]	[-12]	[-22]	1	-138	DR	-1	OpenShort	(3)	-10	-22	-29	-20	-0.2,56	25
35	Jul/22	10	23.14	21.89	21.63(-0.01)	21.92(0.16)	21.98(-0.25)	21.76	-0.7	-19	17(0)	-50	[-0]	[-8]	[-24]	41	5	DT	-0.7	OpenShort	(1)	-8	-46	-11	-20	0.4,81	25

36	Jul/22	9	23.14	21.89	21.63(0.11)	21.88(0.31)	22.03(0.06)	22.11	-0.5	-19	17(1)	-40	[3]	[5]	[-1]	83	116	CR	0.2	OpenShort?	(3)	2	-5	1	9	1.5,95	25
37	Jul/21	15	23.41	22.06	21.61(0.15)	21.81(0.33)	22.02(0.15)	22.15	-0.6	-17	16(1.7)	-10	[5]	[9]	[12]	87	128	RG	0.4	Wait?	(4)	5	29	-0	20	1.7,94	32
38	Jul/21	14	23.41	22.06	21.58(0.03)	21.74(0.24)	21.99(0.14)	21.93	-0.7	-17	15(-0.3)	-40	[1]	[7]	[-2]	74	167	CR	-0.2	HoldShort	(3)	4	-4	-5	0	1.2,94	32
39	Jul/21	13	23.41	22.06	21.57(-0.03)	21.69(0.21)	21.96(0.47)	21.96	-0.7	-17	15(0.1)	-50	[-1]	[15]	[1]	81	333	UR	0	SmallShort	(1)	14	-9	3	20	1.3,98	32
40	Jul/21	12	23.41	22.06	21.58(0.04)	21.64(0.29)	21.86(0.57)	22.03	-0.7	-17	15(0.2)	-25	[1]	[20]	[8]	88	314	RG	0.6	Wait	(0)	17	1	18	20	1.5,100	32

41	Jul/21	11	23.41	22.06	21.57(0.01)	21.58(0.48)	21.74(0.6)	22.02	-0.7	-17	15(0.2)	-25	[0]	[24]	[10]	88	356	RG	1	SmallShort	(0)	18	3	34	20	1.5,100	32
42	Jul/21	10	23.41	22.06	21.57(0.02)	21.48(0.42)	21.61(0.56)	22	-0.7	-17	14(0.8)	-10	[1]	[22]	[22]	72	325	RG	1.4	SmallShort	(0)	17	28	32	20	1.5,84	32
43	Jul/21	9	23.41	22.06	21.57(0.04)	21.39(0.25)	21.49(0.35)	21.79	-0.8	-17	14(-0.3)	5	[1]	[13]	[26]	34	149	RG	1.1	SmallShort?	(0)	10	47	21	20	0.8,64	32
44	Jul/20	15	23.61	22.12	21.56(-0.11)	21.34(-0.03)	21.41(-0.11)	21.44	-1	-19	14(0.1)	-50	[-3]	[-7]	[3]	-15	27	DP	0.1	OpenShort?	(-3)	-3	3	4	19	-0.4,45	29
45	Jul/20	14	23.61	22.12	21.58(-0.13)	21.35(-0.14)	21.43(0.04)	21.42	-1.1	-19	14(-0.1)	-50	[-4]	[-4]	[6]	-23	76	DP	-0	OpenShort	(-3)	1	3	2	20	-0.6,42	29

46	Jul/20	13	23.61	22.12	21.61(-0.1)	21.38(-0.09)	21.42(0.35)	21.4	-1.1	-19	14(-0.6)	-50	[-3]	[6]	[2]	-29	94	UR	-0.1	SmallShort	(-4)	10	0	2	19	-0.7,39	29
47	Jul/20	12	23.61	22.12	21.63(-0.16)	21.4(-0.09)	21.34(0.23)	21.4	-1.1	-19	14(-0.7)	-50	[-5]	[2]	[3]	-27	112	UR	0.2	SmallShort	(-3)	7	-1	14	19	-0.8,43	29
48	Jul/20	11	23.61	22.12	21.66(-0.2)	21.42(-0.18)	21.29(0.15)	21.41	-1.1	-19	15(0.1)	-50	[-6]	[-2]	[-2]	-28	123	DT	0.4	OpenShort	(-5)	5	-16	-9	20	-0.8,42	29
49	Jul/20	10	23.61	22.12	21.7(-0.11)	21.46(-0.23)	21.29(-0)	21.53	-1	-19	15(0)	-50	[-3]	[-6]	[10]	-35	34	DP	0.9	OpenShort	(-4)	0	23	-12	20	-0.5,28	29
50	Jul/20	9	23.61	22.12	21.72(-0.15)	21.51(-0.25)	21.26(-0.36)	21.36	-1.1	-19	15(0.1)	-50	[-5]	[-18]	[12]	-69	-108	DP	0.3	OpenShort?	(-4)	-11	47	-23	0	-1.2,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI