JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.8200 One month high (close): $110.0000

JNK Daily Change: 0.18% Daily StdDev 0.19% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.1446

Latest Price : $109.9(0.18%)

Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.06%(52%) Avg negative next hour return: -0.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	14	109.71	109.6	109.69(0.01)	109.79(0.02)	109.89(0.02)	109.9	0.7	-5	49(3)	-10	[5]	[18]	[-1]	88	15	CR	0.1	OpenShort	(12)	11	0	-5	2	1.6,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.69(hourly_sma_20 -0.19%) 109.6(weak_daily_ema_10 -0.27%) Resistance Levels:

2	Jul/29	13	109.71	109.6	109.68(0.01)	109.77(0.03)	109.86(0.03)	109.9	0.7	-5	46(3.4)	-5	[5]	[26]	[-1]	94	18	CR	0.3	OpenShort	(0)	16	-6	3	2	1.8,99	48
3	Jul/29	12	109.71	109.6	109.67(0.01)	109.74(0.02)	109.82(0.04)	109.91	0.7	-5	43(3.1)	15	[5]	[29]	[7]	103	20	UT	0.8	HoldLong	(6)	21	12	13	8	2.1,100	48
4	Jul/29	11	109.71	109.6	109.67(0)	109.71(0.02)	109.78(0.05)	109.89	0.7	-5	40(0.8)	0	[0]	[32]	[14]	103	31	UR	1	SmallShort	(6)	26	29	23	2	2.1,100	48
5	Jul/29	10	109.71	109.6	109.67(0)	109.69(0.02)	109.72(0.03)	109.83	0.4	-5	39(-1.1)	-10	[0]	[22]	[14]	84	27	UR	1	SmallShort	(0)	16	29	23	7	1.6,94	48

6	Jul/29	9	109.71	109.6	109.67(-0)	109.67(0.03)	109.69(0.02)	109.78	0.3	-5	40(-2.6)	10	[0]	[19]	[20]	64	14	UR	0.8	SmallShort?	(0)	11	47	24	3	1.1,86	48
7	Jul/28	15	109.71	109.58	109.66(-0.01)	109.64(0.02)	109.67(0.01)	109.69	-0.1	-5	43(-3.2)	-45	[-5]	[9]	[3]	35	11	UR	0.2	SmallShort?	(-6)	5	6	11	-4	0.3,77	48
8	Jul/28	14	109.71	109.58	109.67(-0.01)	109.62(0.02)	109.66(0.01)	109.68	-0.1	-5	46(-3)	-30	[-5]	[9]	[11]	15	11	UR	0.2	SmallShort	(-6)	5	29	9	2	0.1,62	48
9	Jul/28	13	109.71	109.58	109.68(-0.01)	109.6(0.01)	109.66(-0)	109.63	-0.3	-5	49(-2.3)	-50	[-5]	[1]	[-7]	-7	9	RG	-0.2	Wait	(-12)	0	-24	5	1	-0.4,53	48
10	Jul/28	12	109.71	109.58	109.69(-0.01)	109.59(0.01)	109.65(0.01)	109.67	-0.1	-5	51(-1.9)	-50	[-5]	[6]	[2]	2	11	UR	0.1	SmallShort	(-6)	5	0	11	1	-0.1,54	48

11	Jul/28	11	109.71	109.58	109.71(-0.01)	109.58(-0.01)	109.64(0.03)	109.67	-0.1	-5	53(-1.6)	-40	[-5]	[12]	[5]	-13	16	UR	0.2	SmallShort	(-6)	16	6	11	9	-0.3,45	48
12	Jul/28	10	109.71	109.58	109.72(-0.01)	109.58(-0)	109.61(0.03)	109.66	-0.2	-5	55(-0.4)	-20	[-5]	[14]	[7]	-21	6	UR	0.3	SmallShort	(-6)	16	12	15	5	-0.4,39	48
13	Jul/28	9	109.71	109.58	109.73(-0.01)	109.59(-0.01)	109.57(0.02)	109.64	-0.3	-5	55(0.1)	-30	[-5]	[6]	[4]	-31	3	UR	0.5	SmallShort?	(-6)	11	0	22	4	-0.6,34	48
14	Jul/27	15	109.73	109.58	109.74(-0.01)	109.61(-0.01)	109.55(0.02)	109.64	-0.3	-5	55(0.8)	-20	[-5]	[6]	[9]	-47	3	UR	0.6	SmallShort?	(-12)	11	18	18	4	-0.7,21	43
15	Jul/27	14	109.73	109.58	109.74(-0)	109.62(-0.03)	109.53(0.01)	109.61	-0.4	-5	54(1.2)	40	[0]	[-3]	[24]	-65	-8	RG	0.5	Wait	(-6)	5	65	13	3	-1,10	43

16	Jul/27	13	109.73	109.58	109.76(-0.01)	109.65(-0.03)	109.52(-0.05)	109.49	-0.9	-5	53(4.2)	-50	[-5]	[-36]	[-2]	-98	-22	DT	-0.2	OpenShort	(-6)	-26	-6	1	2	-1.9,0	43
17	Jul/27	12	109.73	109.58	109.77(-0.01)	109.69(-0.03)	109.57(-0.04)	109.5	-0.9	-5	49(4.1)	-50	[-5]	[-31]	[-3]	-100	-20	BT	-0.5	OpenLong	(-6)	-21	-6	0	-9	-2,0	43
18	Jul/27	11	109.73	109.58	109.77(-0)	109.73(-0.03)	109.62(-0.04)	109.51	-0.8	-5	45(3.5)	-45	[0]	[-29]	[-11]	-105	-29	DR	-0.9	HoldShort	(-6)	-21	-24	-18	-3	-2.2,0	43
19	Jul/27	10	109.73	109.58	109.78(-0.01)	109.76(-0.03)	109.66(-0.05)	109.55	-0.7	-5	41(2.2)	-50	[-5]	[-36]	[-8]	-100	-22	DT	-1	HoldShort	(-6)	-26	-12	-23	-8	-2.1,3	43
20	Jul/27	9	109.73	109.58	109.78(0)	109.8(-0.03)	109.72(-0.05)	109.57	-0.6	-5	39(-0.4)	-50	[0]	[-34]	[-36]	-100	-31	DR	-1.4	HoldShort?	(0)	-26	-88	-33	-8	-2.1,3	43

21	Jul/26	15	109.74	109.58	109.79(0.01)	109.83(-0.01)	109.78(-0.02)	109.74	0	-5	39(-4.1)	5	[5]	[-13]	[-1]	-51	-13	DR	-0.4	OpenShort?	(6)	-11	12	-30	-2	-0.5,12	45
22	Jul/26	14	109.74	109.58	109.78(0.01)	109.85(-0.01)	109.8(-0.03)	109.72	-0.1	-5	44(-3.5)	-20	[5]	[-18]	[-10]	-32	-26	DR	-0.7	OpenShort	(6)	-16	-12	-31	-6	-0.5,31	45
23	Jul/26	13	109.74	109.58	109.77(0.01)	109.86(-0.01)	109.83(-0.03)	109.74	0	-5	47(-3.5)	-40	[5]	[-18]	[-16]	-2	-16	DR	-0.7	OpenShort	(6)	-16	-35	-23	-5	-0.2,53	45
24	Jul/26	12	109.74	109.58	109.76(0.01)	109.86(-0)	109.86(-0.02)	109.81	0.3	-5	51(-2.8)	-40	[5]	[-10]	[-12]	39	-13	DR	-0.4	OpenShort	(6)	-11	-29	-12	-1	0.4,79	45
25	Jul/26	11	109.74	109.58	109.75(0.02)	109.87(0.01)	109.88(-0.01)	109.87	0.5	-5	53(-1.3)	10	[11]	[-1]	[-2]	61	-10	DR	-0.1	OpenShort	(12)	-5	0	-7	-4	0.8,91	45

26	Jul/26	10	109.74	109.58	109.73(0.02)	109.86(0.01)	109.88(-0)	109.87	0.5	-5	55(-0.5)	5	[11]	[4]	[-3]	68	-8	CR	-0.1	HoldShort	(12)	0	-6	-5	-4	1,93	45
27	Jul/26	9	109.74	109.58	109.71(0.01)	109.85(0.02)	109.88(-0)	109.88	0.5	-5	55(0.3)	-25	[5]	[6]	[-3]	74	11	CR	-0.1	HoldShort?	(12)	0	-6	-5	2	1.1,96	45
28	Jul/23	15	109.74	109.59	109.7(0.02)	109.83(0.02)	109.89(0.01)	109.89	0.6	-5	55(-4.5)	15	[11]	[13]	[-1]	81	4	CR	0	OpenShort?	(6)	5	0	-2	-3	1.3,98	47
29	Jul/23	14	109.74	109.59	109.68(0.03)	109.8(0.02)	109.88(0.01)	109.89	0.6	-5	59(-4.3)	15	[16]	[15]	[-2]	83	-5	CR	0.1	OpenShort	(12)	5	-6	-3	3	1.3,100	47
30	Jul/23	13	109.74	109.59	109.65(0.03)	109.78(0.03)	109.87(0.03)	109.9	0.6	-5	64(-3.9)	35	[16]	[28]	[2]	88	-0	UT	0.2	HoldLong	(18)	16	6	-1	-3	1.5,100	47

31	Jul/23	12	109.74	109.59	109.62(0.03)	109.75(0.03)	109.84(0.03)	109.89	0.6	-5	68(-0.5)	30	[16]	[28]	[0]	88	-0	UT	0.3	HoldLong	(24)	16	0	-1	3	1.5,100	47
32	Jul/23	11	109.74	109.59	109.58(0.03)	109.71(0.03)	109.81(0.04)	109.89	0.6	-5	68(0.4)	50	[16]	[33]	[11]	93	12	UT	0.4	HoldLong	(18)	21	29	5	8	1.7,100	47
33	Jul/23	10	109.74	109.59	109.55(0.03)	109.68(0.03)	109.76(0.03)	109.84	0.4	-5	68(-4.1)	35	[16]	[28]	[3]	90	10	UT	0.4	HoldLong	(18)	16	6	3	3	1.6,100	47
34	Jul/23	9	109.74	109.59	109.52(0.03)	109.65(0.03)	109.73(0.04)	109.83	0.3	-5	72(-7.1)	50	[16]	[33]	[17]	90	12	UT	0.5	HoldLong?	(24)	21	47	5	3	1.6,100	47
35	Jul/22	15	109.74	109.59	109.48(0.03)	109.62(0.02)	109.68(0.02)	109.74	0	-5	79(-15.1)	25	[16]	[19]	[1]	79	-2	UT	0.3	HoldLong?	(18)	11	0	1	7	1.2,99	48

36	Jul/22	14	109.74	109.59	109.44(0.04)	109.6(0.02)	109.66(0.03)	109.74	0	-5	94(-9.7)	45	[21]	[26]	[10]	80	1	UT	0.3	HoldLong	(24)	16	29	1	2	1.2,100	48
37	Jul/22	13	109.74	109.59	109.39(0.04)	109.58(0.02)	109.62(0.02)	109.68	-0.2	-5	104(-6.2)	35	[21]	[21]	[6]	75	-1	UT	0.2	HoldLong	(29)	11	18	-2	6	1,100	48
38	Jul/22	12	109.74	109.59	109.35(0.04)	109.56(0.01)	109.6(0.02)	109.65	-0.3	-5	110(-1.7)	35	[21]	[18]	[6]	75	-1	UT	0.2	HoldLong	(29)	11	18	-1	2	1,100	48
39	Jul/22	11	109.74	109.59	109.3(0.03)	109.55(0.03)	109.57(0.01)	109.62	-0.4	-5	112(2.8)	25	[16]	[17]	[2]	78	5	UT	0.2	OpenLong	(24)	5	6	-1	-3	1.1,100	48
40	Jul/22	10	109.74	109.59	109.27(0.03)	109.52(0.03)	109.56(0.02)	109.61	-0.5	-5	109(3.1)	40	[16]	[22]	[10]	80	8	UT	0.2	OpenLong	(24)	11	29	0	-2	1.2,100	48

41	Jul/22	9	109.74	109.59	109.24(0.02)	109.49(0.03)	109.54(0.01)	109.55	-0.7	-5	106(3.3)	20	[11]	[16]	[2]	78	14	UT	0	OpenLong?	(18)	5	6	-0	-2	1.1,100	48
42	Jul/21	15	109.73	109.6	109.22(0.02)	109.45(0.02)	109.54(0)	109.54	-0.7	-5	102(3)	10	[11]	[7]	[0]	80	12	RG	0	Wait?	(12)	0	0	1	3	1.2,100	44
43	Jul/21	14	109.73	109.6	109.22(0)	109.42(0.03)	109.54(0)	109.54	-0.7	-5	99(-1.8)	-40	[0]	[7]	[2]	79	30	UR	0	SmallShort	(12)	0	6	0	3	1.2,99	44
44	Jul/21	13	109.73	109.6	109.22(-0)	109.39(0.04)	109.53(0.04)	109.53	-0.7	-5	101(-3.7)	-20	[0]	[31]	[3]	79	39	UR	0	SmallShort	(0)	21	6	5	-1	1.2,99	44
45	Jul/21	12	109.73	109.6	109.2(-0.01)	109.35(0.06)	109.49(0.05)	109.52	-0.8	-5	105(-2.9)	-50	[-5]	[40]	[-0]	77	50	RG	0.1	Wait	(-6)	26	-6	9	0	1.1,99	44

46	Jul/21	11	109.73	109.6	109.21(-0.01)	109.29(0.07)	109.43(0.05)	109.53	-0.7	-5	108(-2.8)	-40	[-5]	[42]	[3]	78	50	UR	0.3	SmallShort	(-6)	26	0	17	-3	1.1,100	44
47	Jul/21	10	109.73	109.6	109.22(-0.01)	109.21(0.07)	109.37(0.05)	109.53	-0.7	-5	111(-2.9)	-35	[-5]	[42]	[6]	65	50	UR	0.5	SmallShort	(0)	26	6	18	7	1,90	44
48	Jul/21	9	109.73	109.6	109.22(-0)	109.13(0.07)	109.32(0.06)	109.52	-0.8	-5	113(-3.5)	0	[0]	[49]	[39]	50	43	UR	0.6	SmallShort?	(-6)	32	106	17	12	0.9,77	44
49	Jul/20	15	109.72	109.64	109.23(-0.02)	109.06(0.04)	109.26(0.05)	109.32	-1.4	-5	117(-5)	-50	[-11]	[31]	[12]	28	39	UR	0.2	SmallShort?	(-12)	26	29	9	4	0.3,70	37
50	Jul/20	14	109.72	109.64	109.25(-0.02)	109.01(0.01)	109.21(0.06)	109.27	-1.6	-5	122(-3.8)	-35	[-11]	[29]	[12]	10	31	UR	0.2	SmallShort	(-12)	32	29	3	16	0.1,57	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI