|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $68.0300 One month high (close): $71.6000
JCI Daily Change: 1.86% Daily StdDev 1.29% JCI EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $71.6(1.86%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 69.92 | 70.28 | 70.57(0.08) | 70.58(0.15) | 71.08(0.31) | 71.45 | 1.8 | | 6 | 49(5.5) | 50 | [6] | [33] | [6] | 102 | 118 | UT | 0.9 | HoldLong | | (7) | 24 | -6 | 19 | 20 | 2.1,99 | 57 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.58(hourly_sma_10 -1.22%) 70.57(hourly_sma_20 -1.23%) 70.28(daily_ema_10 -1.64%) 69.92(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 69.92 | 70.28 | 70.51(0.07) | 70.47(0.12) | 70.86(0.45) | 71.5 | 1.8 | | 6 | 44(8.1) | 50 | [5] | [43] | [21] | 112 | 180 | UT | 1.7 | HoldLong | | (7) | 35 | 26 | 41 | 20 | 2.6,97 | 57 | | 3 | Jul/29 | 10 | 69.92 | 70.28 | 70.46(0.05) | 70.39(0.1) | 70.54(0.36) | 71.27 | 1.6 | | 6 | 36(6.4) | 50 | [4] | [35] | [34] | 99 | 147 | UT | 2.4 | OpenLong | | (5) | 28 | 62 | 46 | 20 | 2.6,84 | 57 | | 4 | Jul/29 | 9 | 69.92 | 70.28 | 70.43(0.04) | 70.39(0) | 70.29(0.17) | 70.74 | 0.9 | | 6 | 29(0.3) | 50 | [3] | [16] | [22] | 46 | 42 | UT | 1.8 | OpenLong? | | (1) | 13 | 34 | 45 | 20 | 1.2,66 | 57 | | 5 | Jul/28 | 15 | 69.77 | 70.12 | 70.4(-0.02) | 70.32(-0.02) | 70.17(0.14) | 70.45 | 0.8 | | 5 | 29(-3.8) | 40 | [-2] | [10] | [10] | -10 | 62 | UR | 1.1 | SmallShort? | | (1) | 11 | 13 | 25 | 20 | 0.2,35 | 58 | | | | |
| 6 | Jul/28 | 14 | 69.77 | 70.12 | 70.42(-0.03) | 70.34(-0.06) | 70.07(-0.02) | 70.34 | 0.7 | | 5 | 33(-1.2) | 40 | [-2] | [-4] | [20] | -40 | 13 | RG | 1 | SmallShort | | (-3) | -2 | 51 | 12 | 17 | -0.3,18 | 58 | | 7 | Jul/28 | 13 | 69.77 | 70.12 | 70.44(-0.06) | 70.38(-0.12) | 70.09(-0.2) | 69.91 | 0.2 | | 5 | 34(1.7) | -5 | [-5] | [-21] | [-6] | -89 | -70 | RG | -0.7 | Wait | | (-6) | -16 | -12 | -2 | -20 | -1.9,9 | 58 | | 8 | Jul/28 | 12 | 69.77 | 70.12 | 70.48(-0.07) | 70.46(-0.05) | 70.23(-0.16) | 70.01 | 0.3 | | 5 | 32(1.4) | -15 | [-6] | [-15] | [-11] | -86 | -41 | DT | -0.8 | OpenShort | | (-5) | -13 | -17 | -18 | -20 | -1.8,9 | 58 | | 9 | Jul/28 | 11 | 69.77 | 70.12 | 70.53(-0.05) | 70.5(-0.03) | 70.34(-0.18) | 70.15 | 0.5 | | 5 | 31(0) | 0 | [-4] | [-15] | [0] | -75 | -45 | RG | -0.8 | SmallLong | | (-5) | -14 | 22 | -30 | -20 | -1.5,13 | 58 | | 10 | Jul/28 | 10 | 69.77 | 70.12 | 70.57(-0.07) | 70.52(-0.06) | 70.46(-0.19) | 69.96 | 0.2 | | 5 | 31(5) | -30 | [-6] | [-18] | [-25] | -83 | -68 | DT | -2 | OpenShort | | (-6) | -15 | -50 | -30 | -20 | -2.4,27 | 58 | | | | |
| 11 | Jul/28 | 9 | 69.77 | 70.12 | 70.62(-0.02) | 70.56(0.01) | 70.6(-0.12) | 70.39 | 0.8 | | 5 | 26(0.7) | -5 | [-2] | [-9] | [-15] | -33 | -40 | RG | -1 | SmallLong? | | (-3) | -9 | -28 | -23 | -16 | -1.1,45 | 58 | | 12 | Jul/27 | 15 | 69.68 | 70.08 | 70.64(0.01) | 70.56(0.03) | 70.68(-0.03) | 70.63 | 1.1 | | 7 | 25(-1.7) | 45 | [1] | [1] | [1] | 15 | -17 | UT | -0.2 | OpenLong? | | (-1) | -2 | 5 | -1 | -4 | -0,65 | 56 | | 13 | Jul/27 | 14 | 69.68 | 70.08 | 70.63(0.03) | 70.54(0.01) | 70.7(0.07) | 70.59 | 1.1 | | 7 | 27(-2.2) | 45 | [2] | [8] | [-7] | 6 | -22 | CR | -0.5 | HoldShort | | (1) | 6 | -19 | -6 | 8 | -0.2,61 | 56 | | 14 | Jul/27 | 13 | 69.68 | 70.08 | 70.61(0.04) | 70.54(0.07) | 70.65(0.1) | 70.75 | 1.3 | | 7 | 29(-2.3) | 50 | [3] | [13] | [7] | 37 | 7 | UT | 0.4 | OpenLong | | (3) | 8 | 15 | 12 | 6 | 0.6,72 | 56 | | 15 | Jul/27 | 12 | 69.68 | 70.08 | 70.58(0.03) | 70.49(-0.01) | 70.58(0.07) | 70.62 | 1.1 | | 7 | 31(-3.7) | 50 | [2] | [7] | [-3] | 19 | -2 | CR | 0.2 | HoldShort | | (3) | 6 | -23 | 20 | 14 | 0.2,64 | 56 | | | | |
| 16 | Jul/27 | 11 | 69.68 | 70.08 | 70.56(0.07) | 70.49(0) | 70.53(0.14) | 70.82 | 1.3 | | 7 | 35(-1.8) | 50 | [6] | [14] | [10] | 24 | 6 | UT | 1 | OpenLong | | (5) | 11 | 12 | 19 | 20 | 0.9,51 | 56 | | 17 | Jul/27 | 10 | 69.68 | 70.08 | 70.51(0.05) | 70.5(-0.01) | 70.43(0.08) | 70.72 | 1.2 | | 7 | 37(-1) | 50 | [4] | [9] | [18] | 1 | 2 | UT | 0.9 | OpenLong | | (5) | 6 | 45 | 9 | 20 | 0.7,33 | 56 | | 18 | Jul/27 | 9 | 69.68 | 70.08 | 70.47(0.02) | 70.5(-0.08) | 70.37(-0.07) | 70.34 | 0.8 | | 7 | 38(-0.8) | 35 | [2] | [-7] | [-4] | -40 | -56 | DR | -0.1 | OpenShort? | | (3) | -6 | -7 | -8 | 0 | -0.4,20 | 56 | | 19 | Jul/26 | 15 | 69.53 | 69.96 | 70.46(0.02) | 70.56(-0.07) | 70.42(0.03) | 70.4 | 0.9 | | 7 | 39(3.1) | 50 | [2] | [1] | [1] | -33 | -22 | UT | -0.1 | OpenLong? | | (3) | 2 | 6 | -8 | 1 | -0.2,22 | 61 | | 20 | Jul/26 | 14 | 69.53 | 69.96 | 70.44(-0.02) | 70.61(-0.09) | 70.4(-0.1) | 70.35 | 0.9 | | 7 | 36(0) | 10 | [-2] | [-11] | [-2] | -25 | -15 | RG | -0.2 | Wait | | (1) | -8 | 2 | -14 | -10 | -0.3,33 | 61 | | | | |
| 21 | Jul/26 | 13 | 69.53 | 69.96 | 70.46(-0.01) | 70.67(-0.07) | 70.47(-0.13) | 70.33 | 0.9 | | 7 | 36(0.2) | 10 | [-1] | [-12] | [-6] | -16 | -42 | RG | -0.4 | Wait | | (-1) | -10 | -11 | -6 | -14 | -0.4,44 | 61 | | 22 | Jul/26 | 12 | 69.53 | 69.96 | 70.46(-0) | 70.72(-0.01) | 70.56(-0.11) | 70.42 | 1 | | 7 | 35(-0.2) | 10 | [-0] | [-8] | [-12] | -10 | -37 | DR | -0.4 | OpenShort | | (-1) | -9 | -20 | -19 | -20 | -0.2,45 | 61 | | 23 | Jul/26 | 11 | 69.53 | 69.96 | 70.47(0.02) | 70.73(0.06) | 70.64(-0.08) | 70.59 | 1.1 | | 7 | 36(-0.5) | 50 | [2] | [-3] | [7] | 17 | -19 | RG | -0.2 | Wait | | (1) | -6 | 34 | -16 | -20 | 0.4,57 | 61 | | 24 | Jul/26 | 10 | 69.53 | 69.96 | 70.46(0.01) | 70.69(0.02) | 70.7(-0.17) | 70.3 | 0.8 | | 7 | 36(-0.3) | 0 | [1] | [-12] | [-23] | 2 | -70 | DR | -1.2 | OpenShort | | (0) | -13 | -45 | -22 | -20 | -0.5,64 | 61 | | 25 | Jul/26 | 9 | 69.53 | 69.96 | 70.45(0.04) | 70.67(0.08) | 70.82(-0.08) | 70.69 | 1.2 | | 7 | 36(0.5) | 25 | [3] | [-2] | [-8] | 48 | -27 | DR | -0.4 | OpenShort? | | (3) | -6 | -14 | -12 | -14 | 0.7,80 | 61 | | | | |
| 26 | Jul/23 | 15 | 69.35 | 69.95 | 70.43(0.04) | 70.61(0.12) | 70.88(0.01) | 70.81 | 1.4 | | 9 | 36(1.9) | 50 | [3] | [8] | [-2] | 64 | 15 | CR | -0.2 | HoldShort? | | (5) | 1 | 1 | -9 | -4 | 1.1,86 | 57 | | 27 | Jul/23 | 14 | 69.35 | 69.95 | 70.4(0.07) | 70.52(0.11) | 70.87(0.07) | 70.8 | 1.4 | | 9 | 34(-0.6) | 50 | [6] | [13] | [-5] | 69 | 10 | CR | -0.2 | HoldShort | | (3) | 6 | -11 | -12 | 4 | 1.2,89 | 57 | | 28 | Jul/23 | 13 | 69.35 | 69.95 | 70.35(0.07) | 70.44(0.12) | 70.82(0.21) | 70.89 | 1.5 | | 9 | 35(0.2) | 50 | [6] | [24] | [2] | 83 | 63 | UT | 0.2 | HoldLong | | (7) | 16 | -1 | 3 | 20 | 1.5,95 | 57 | | 29 | Jul/23 | 12 | 69.35 | 69.95 | 70.3(0.09) | 70.36(0.12) | 70.67(0.2) | 70.9 | 1.5 | | 9 | 34(1.4) | 50 | [7] | [24] | [2] | 90 | 53 | UT | 0.7 | OpenLong | | (6) | 16 | -9 | 15 | 20 | 1.7,97 | 57 | | 30 | Jul/23 | 11 | 69.35 | 69.95 | 70.24(0.09) | 70.28(0.06) | 70.53(0.26) | 70.98 | 1.6 | | 9 | 33(0.2) | 50 | [7] | [26] | [19] | 104 | 87 | UT | 1.3 | CloseLong | | (8) | 20 | 25 | 36 | 20 | 2.2,99 | 57 | | | | |
| 31 | Jul/23 | 10 | 69.35 | 69.95 | 70.18(0.1) | 70.24(0.03) | 70.35(0.24) | 70.77 | 1.4 | | 9 | 33(-2.7) | 50 | [8] | [24] | [16] | 75 | 42 | UT | 1.3 | HoldLong | | (6) | 19 | 23 | 27 | 20 | 1.8,80 | 57 | | 32 | Jul/23 | 9 | 69.35 | 69.95 | 70.11(0.1) | 70.22(0.01) | 70.18(0.17) | 70.57 | 1.2 | | 9 | 35(-8) | 50 | [8] | [17] | [22] | 46 | 16 | UT | 1.1 | OpenLong? | | (7) | 13 | 50 | 18 | 20 | 1.3,63 | 57 | | 33 | Jul/22 | 15 | 69.14 | 69.85 | 70.04(0.1) | 70.21(-0.02) | 70.06(0.03) | 70.15 | 0.9 | | 9 | 43(-14.7) | 50 | [8] | [5] | [-0] | -4 | -67 | UT | 0.2 | OpenLong? | | (6) | 2 | -2 | -1 | 6 | 0.2,41 | 56 | | 34 | Jul/22 | 14 | 69.14 | 69.85 | 69.97(0.17) | 70.23(0.01) | 70.04(0.02) | 70.17 | 0.9 | | 9 | 58(-13) | 50 | [13] | [7] | [1] | -6 | -127 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | -6 | -7 | 0.3,37 | 56 | | 35 | Jul/22 | 13 | 69.14 | 69.85 | 69.85(0.17) | 70.23(-0.01) | 70.03(-0.14) | 70.09 | 0.9 | | 9 | 71(-6.9) | 50 | [13] | [-6] | [3] | -8 | -166 | RG | 0.1 | Wait | | (14) | -11 | 19 | -16 | -10 | 0.3,35 | 56 | | | | |
| 36 | Jul/22 | 12 | 69.14 | 69.85 | 69.73(0.14) | 70.24(-0.06) | 70.13(-0.18) | 69.93 | 0.7 | | 9 | 78(-5.5) | 50 | [11] | [-12] | [-6] | -1 | -147 | DR | -0.2 | OpenShort | | (14) | -14 | -2 | -19 | -20 | 0.2,44 | 56 | | 37 | Jul/22 | 11 | 69.14 | 69.85 | 69.63(0.13) | 70.28(0.02) | 70.25(-0.16) | 69.95 | 0.7 | | 9 | 84(-4.1) | 50 | [10] | [-7] | [-10] | 12 | -112 | DR | -0.3 | OpenShort | | (12) | -13 | -12 | -23 | -20 | 0.3,54 | 56 | | 38 | Jul/22 | 10 | 69.14 | 69.85 | 69.54(0.14) | 70.26(0.03) | 70.36(-0.08) | 70.05 | 0.8 | | 9 | 88(-5) | 50 | [11] | [-1] | [-8] | 40 | -82 | DR | -0.3 | OpenShort | | (13) | -6 | -8 | -15 | -20 | 0.5,77 | 56 | | 39 | Jul/22 | 9 | 69.14 | 69.85 | 69.44(0.17) | 70.24(0.05) | 70.42(-0.01) | 70.12 | 0.9 | | 9 | 93(-0.7) | 45 | [13] | [6] | [-21] | 57 | -65 | CR | -0.3 | HoldShort? | | (12) | -1 | -54 | -8 | -20 | 0.7,89 | 56 | | 40 | Jul/21 | 15 | 68.96 | 69.73 | 69.32(0.16) | 70.2(0.11) | 70.42(0.1) | 70.58 | 1.3 | | 10 | 93(12.2) | 50 | [13] | [17] | [2] | 80 | 52 | UT | 0.2 | OpenLong? | | (18) | 8 | 2 | 2 | 11 | 1.2,100 | 59 | | | | |
| 41 | Jul/21 | 14 | 68.96 | 69.73 | 69.21(0.06) | 70.12(0.17) | 70.35(0.07) | 70.56 | 1.3 | | 10 | 81(2.4) | 50 | [5] | [15] | [4] | 85 | 160 | UT | 0.2 | OpenLong | | (14) | 6 | 7 | 4 | 8 | 1.4,100 | 59 | | 42 | Jul/21 | 13 | 68.96 | 69.73 | 69.17(0.04) | 70(0.18) | 70.3(0.19) | 70.5 | 1.3 | | 10 | 79(1.7) | 50 | [3] | [25] | [8] | 82 | 198 | UT | 0.2 | OpenLong | | (5) | 15 | 21 | 2 | 11 | 1.4,97 | 59 | | 43 | Jul/21 | 12 | 68.96 | 69.73 | 69.14(0.01) | 69.87(0.23) | 70.17(0.15) | 70.32 | 1.1 | | 10 | 77(0.5) | 50 | [1] | [23] | [6] | 75 | 197 | UT | 0.2 | HoldLong | | (3) | 12 | 19 | -2 | -1 | 1.2,95 | 59 | | 44 | Jul/21 | 11 | 68.96 | 69.73 | 69.14(-0) | 69.71(0.34) | 70.06(0.12) | 70.16 | 1 | | 10 | 77(0.2) | 40 | [-0] | [25] | [-3] | 74 | 179 | CR | 0.1 | HoldShort | | (0) | 9 | -5 | 4 | -20 | 1.1,96 | 59 | | 45 | Jul/21 | 10 | 68.96 | 69.73 | 69.14(0) | 69.47(0.36) | 69.98(0.12) | 70.2 | 1 | | 10 | 76(1) | 40 | [0] | [25] | [-5] | 76 | 179 | CR | 0.2 | OpenShort | | (0) | 9 | -17 | 6 | -3 | 1.1,98 | 59 | | | | |
| 46 | Jul/21 | 9 | 68.96 | 69.73 | 69.13(0.03) | 69.22(0.33) | 69.89(0.27) | 70.35 | 1.1 | | 10 | 75(0.6) | 50 | [2] | [37] | [26] | 81 | 215 | UT | 0.5 | HoldLong? | | (1) | 21 | 64 | 11 | 20 | 1.3,98 | 59 | | 47 | Jul/20 | 15 | 68.77 | 69.62 | 69.11(-0.03) | 68.99(0.26) | 69.7(0.18) | 69.81 | 0.8 | | 10 | 75(1.3) | 40 | [-2] | [26] | [4] | 62 | 173 | UR | 0.1 | SmallShort? | | (0) | 14 | 0 | 8 | 20 | 0.8,92 | 58 | | 48 | Jul/20 | 14 | 68.77 | 69.62 | 69.13(0.01) | 68.81(0.24) | 69.58(0.31) | 69.81 | 0.8 | | 10 | 73(0.6) | 50 | [1] | [36] | [10] | 57 | 164 | UT | 0.3 | OpenLong | | (-3) | 24 | 9 | 19 | 20 | 0.7,89 | 58 | | 49 | Jul/20 | 13 | 68.77 | 69.62 | 69.13(0.02) | 68.64(0.28) | 69.36(0.57) | 69.73 | 0.8 | | 10 | 73(0.5) | 50 | [2] | [58] | [5] | 48 | 206 | UT | 0.4 | OpenLong | | (-1) | 45 | -5 | 16 | 20 | 0.7,80 | 58 | | 50 | Jul/20 | 12 | 68.77 | 69.62 | 69.12(0.03) | 68.45(0.21) | 68.97(0.61) | 69.77 | 0.8 | | 10 | 72(0.1) | 50 | [2] | [59] | [24] | 39 | 206 | UT | 0.9 | OpenLong | | (3) | 48 | 44 | 13 | 20 | 0.7,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|