IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.9900 One month high (close): $36.0300

IFRA Daily Change: 1.12% Daily StdDev 1.12% IFRA EMA_5_Trend: 0.74% 10Minute StdDev: $0.3353

Latest Price : $36.03(1.12%)

Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	35.16	35.11	35.59(0.16)	35.86(0.19)	36.04(0.08)	36.04	2	3	77(2.9)	50	[14]	[22]	[-3]	83	-1	CR	0	OpenShort?	(13)	7	-6	-7	3	1.4,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.86(hourly_sma_10 -0.5%) 35.59(hourly_sma_20 -1.25%) 35.16(daily_ema_20 -2.44%) 35.11(daily_ema_10 -2.58%) Resistance Levels:

2	Jul/29	14	35.16	35.11	35.53(0.1)	35.79(0.2)	36.01(0.15)	36.06	2.1	3	75(4.1)	50	[9]	[27]	[-2]	92	91	CR	0.2	OpenShort	(13)	13	-6	-5	6	1.7,99	54
3	Jul/29	13	35.16	35.11	35.49(0.11)	35.72(0.26)	35.95(0.2)	36.08	2.1	3	70(6.1)	50	[10]	[34]	[2]	98	114	UT	0.4	OpenLong	(13)	18	6	-6	8	1.9,100	54
4	Jul/29	12	35.16	35.11	35.45(0.12)	35.63(0.17)	35.88(0.29)	36.06	2.1	3	64(7.9)	50	[11]	[39]	[12]	105	126	UT	0.7	HoldLong	(11)	26	27	-3	20	2.2,100	54
5	Jul/29	11	35.16	35.11	35.41(0.11)	35.57(0.17)	35.78(0.3)	35.96	1.9	3	56(7.4)	50	[10]	[39]	[8]	108	127	UT	0.7	HoldLong	(11)	27	13	-2	20	2.3,100	54

6	Jul/29	10	35.16	35.11	35.37(0.09)	35.51(0.16)	35.67(0.27)	35.91	1.7	3	49(8.8)	50	[8]	[36]	[16]	115	129	UT	1.1	HoldLong	(11)	24	37	8	20	2.6,100	54
7	Jul/29	9	35.16	35.11	35.34(0.08)	35.45(0.13)	35.57(0.26)	35.77	1.4	3	40(6.8)	50	[7]	[33]	[13]	113	106	UT	1.2	HoldLong?	(6)	23	19	16	20	2.5,100	54
8	Jul/28	15	35.12	35	35.31(0.03)	35.4(0.12)	35.48(0.29)	35.7	1.5	0	33(1.2)	40	[3]	[34]	[21]	115	150	UT	1.5	HoldLong?	(9)	26	43	24	20	2.7,97	59
9	Jul/28	14	35.12	35	35.3(0.07)	35.36(0.06)	35.38(0.04)	35.54	1.1	0	32(0.3)	40	[6]	[10]	[13]	90	13	UT	1.3	HoldLong	(0)	4	24	20	20	1.9,92	59
10	Jul/28	13	35.12	35	35.27(0.05)	35.34(0.07)	35.37(0.07)	35.45	0.8	0	32(-2.6)	30	[5]	[12]	[6]	64	20	UT	0.6	OpenLong	(6)	6	10	14	8	1.4,79	59

11	Jul/28	12	35.12	35	35.25(0.06)	35.32(0.13)	35.35(0.05)	35.41	0.7	0	35(-3.8)	40	[5]	[13]	[7]	42	5	UT	0.4	OpenLong	(6)	5	30	-12	-6	1.2,62	59
12	Jul/28	11	35.12	35	35.23(0.06)	35.28(0.03)	35.33(0.01)	35.3	0.5	0	38(-3.2)	35	[5]	[5]	[8]	31	-35	UT	-0.2	OpenLong	(6)	1	27	-8	3	0.5,68	59
13	Jul/28	10	35.12	35	35.21(0.04)	35.27(-0.01)	35.33(-0.03)	35.2	0.2	0	42(-5.9)	-25	[4]	[-1]	[-28]	23	-45	DR	-0.8	OpenShort	(6)	-3	-75	-9	-17	-0.1,75	59
14	Jul/28	9	35.12	35	35.19(0.09)	35.27(0.07)	35.34(0.08)	35.48	0.9	0	47(0)	50	[8]	[14]	[15]	78	14	UT	0.8	HoldLong?	(9)	7	35	10	20	1.6,88	59
15	Jul/27	15	35.09	34.93	35.16(0.08)	35.25(0.04)	35.31(0.07)	35.35	0.7	-3	47(-5.2)	30	[7]	[11]	[4]	54	-9	UT	0.2	OpenLong?	(9)	6	6	3	20	1,79	51

16	Jul/27	14	35.09	34.93	35.13(0.07)	35.23(0.02)	35.29(0.2)	35.33	0.6	-3	53(-1)	20	[6]	[21]	[4]	50	41	UT	0.2	OpenLong	(9)	18	10	1	3	1,75	51
17	Jul/27	13	35.09	34.93	35.11(0.08)	35.22(-0.01)	35.22(0.02)	35.29	0.5	-3	54(-1.3)	25	[7]	[4]	[6]	49	-21	UT	0.4	OpenLong	(6)	2	10	6	17	0.9,76	51
18	Jul/27	12	35.09	34.93	35.08(0.06)	35.22(-0.05)	35.21(0.01)	35.25	0.4	-3	55(-3)	-5	[5]	[1]	[-5]	44	-5	CR	0.2	HoldShort	(9)	1	-24	11	11	0.8,74	51
19	Jul/27	11	35.09	34.93	35.06(0.1)	35.24(0.08)	35.21(0.08)	35.34	0.7	-3	58(0)	40	[9]	[14]	[11]	47	4	UT	0.6	OpenLong	(6)	7	32	-2	6	1.3,64	51
20	Jul/27	10	35.09	34.93	35.03(0.08)	35.21(0.06)	35.18(-0.01)	35.22	0.4	-3	58(0.3)	45	[7]	[4]	[18]	32	-28	UT	0.2	OpenLong	(9)	-1	60	-6	-9	0.9,59	51

21	Jul/27	9	35.09	34.93	35(0.02)	35.19(0.01)	35.18(-0.14)	35	-0.2	-3	58(-0.3)	-50	[2]	[-11]	[-30]	10	-53	DR	-0.8	OpenShort?	(6)	-13	-70	-14	-20	0,60	51
22	Jul/26	15	35.08	34.89	34.99(0.05)	35.18(0.1)	35.18(-0)	35.26	0.5	-4	58(2.2)	-10	[5]	[5]	[3]	54	33	RG	0.1	Wait?	(6)	0	10	-2	-6	1.3,71	53
23	Jul/26	14	35.08	34.89	34.97(0.01)	35.15(0.1)	35.23(-0.11)	35.22	0.4	-4	56(1.5)	-45	[1]	[-6]	[-1]	51	34	DR	-0	OpenShort	(6)	-10	3	-7	-6	1.2,71	53
24	Jul/26	13	35.08	34.89	34.97(0)	35.12(0.14)	35.27(0.09)	35.21	0.4	-4	54(1.3)	-40	[0]	[14]	[-4]	53	91	CR	-0.3	HoldShort	(3)	8	-6	-11	-3	1.2,73	53
25	Jul/26	12	35.08	34.89	34.96(0.02)	35.07(0.11)	35.24(0.12)	35.23	0.4	-4	53(1.5)	-25	[2]	[16]	[-2]	61	89	CR	-0.1	HoldShort	(0)	11	0	-16	11	1.4,76	53

26	Jul/26	11	35.08	34.89	34.95(0.01)	35.03(0.12)	35.2(0.17)	35.23	0.4	-4	51(1.5)	-25	[1]	[20]	[-2]	73	110	CR	0.2	HoldShort	(3)	15	-10	6	11	1.5,85	53
27	Jul/26	10	35.08	34.89	34.95(0.03)	34.99(0.14)	35.14(0.22)	35.27	0.5	-4	50(0.8)	-20	[3]	[26]	[-7]	87	114	CR	0.7	OpenShort	(3)	20	-38	20	20	1.7,94	53
28	Jul/26	9	35.08	34.89	34.94(0.03)	34.94(0.17)	35.06(0.28)	35.41	0.9	-4	49(6)	20	[3]	[33]	[41]	109	168	UT	1.9	HoldLong?	(3)	25	92	35	20	2.6,94	53
29	Jul/23	15	35.1	34.91	34.93(-0.02)	34.88(0.11)	34.96(0.16)	35.07	-0.1	-5	43(2.6)	-15	[-2]	[18]	[10]	54	97	UR	0.7	SmallShort?	(0)	14	13	25	11	0.9,81	46
30	Jul/23	14	35.1	34.91	34.94(0.03)	34.84(0.08)	34.9(0.1)	35.02	-0.2	-5	41(0.2)	10	[3]	[12]	[11]	28	15	RG	0.8	SmallShort	(-3)	9	19	17	20	0.5,65	46

31	Jul/23	13	35.1	34.91	34.93(0.01)	34.81(0.03)	34.87(0.11)	34.95	-0.4	-5	40(-0.4)	5	[1]	[11]	[10]	5	27	RG	0.5	Wait	(0)	10	19	19	3	0.1,52	46
32	Jul/23	12	35.1	34.91	34.93(0.02)	34.81(0)	34.83(0.02)	34.88	-0.6	-5	41(-0.1)	-10	[2]	[1]	[2]	-21	-25	RG	0.3	Wait	(0)	2	-6	6	20	-0.3,37	46
33	Jul/23	11	35.1	34.91	34.93(-0)	34.8(-0.04)	34.82(0.06)	34.9	-0.5	-5	41(-0.7)	5	[0]	[3]	[14]	-22	5	UR	0.5	SmallShort	(3)	5	33	7	20	-0.1,31	46
34	Jul/23	10	35.1	34.91	34.93(-0)	34.81(-0.1)	34.8(0.05)	34.78	-0.8	-5	42(-1.5)	-20	[0]	[-1]	[-4]	-52	-28	DR	-0.1	OpenShort	(-3)	5	-13	-4	9	-0.9,21	46
35	Jul/23	9	35.1	34.91	34.92(0.02)	34.85(-0.06)	34.78(0.06)	34.83	-0.7	-5	43(-18.8)	10	[2]	[2]	[6]	-40	-35	RG	0.3	Wait?	(3)	5	13	2	9	-0.5,23	46

36	Jul/22	15	35.12	34.94	34.91(0.09)	34.87(-0.11)	34.76(-0.01)	34.78	-0.8	-5	62(-19.4)	25	[8]	[-4]	[-3]	-43	-127	DR	0.1	OpenShort?	(0)	-1	-10	1	6	-0.5,20	41
37	Jul/22	14	35.12	34.94	34.88(0.14)	34.91(-0.08)	34.76(-0.05)	34.82	-0.7	-5	81(-14.7)	35	[13]	[-5]	[1]	-41	-164	RG	0.2	Wait	(11)	-5	9	-6	-9	-0.2,14	41
38	Jul/22	13	35.12	34.94	34.83(0.13)	34.94(-0.12)	34.78(-0.14)	34.79	-0.8	-5	96(-10.1)	30	[12]	[-15]	[6]	-47	-166	RG	0	Wait	(13)	-13	28	-19	3	-0.1,6	41
39	Jul/22	12	35.12	34.94	34.78(0.1)	34.98(-0.14)	34.83(-0.22)	34.69	-1.1	-5	106(-6.9)	5	[9]	[-24]	[-9]	-47	-177	DR	-0.3	OpenShort	(11)	-20	-6	-26	-20	-0.2,8	41
40	Jul/22	11	35.12	34.94	34.75(0.11)	35.03(-0.04)	34.91(-0.22)	34.71	-1	-5	113(-3.7)	-20	[10]	[-20]	[-18]	-22	-166	DR	-0.4	OpenShort	(11)	-20	-28	-27	-20	-0.1,31	41

41	Jul/22	10	35.12	34.94	34.71(0.09)	35.04(-0.04)	34.99(-0.17)	34.81	-0.8	-5	117(-4.4)	-25	[8]	[-15]	[-13]	10	-95	DR	-0.4	OpenShort	(11)	-15	-22	-19	-20	0.2,55	41
42	Jul/22	9	35.12	34.94	34.68(0.12)	35.05(0.02)	35.05(-0.13)	34.89	-0.6	-5	121(-1.1)	-25	[11]	[-9]	[-21]	32	-84	DR	-0.3	OpenShort?	(11)	-12	-44	-13	-20	0.4,72	41
43	Jul/21	15	35.13	34.94	34.64(0.12)	35.04(0.04)	35.1(-0.1)	35.05	-0.2	-4	122(-1.7)	-5	[11]	[-5]	[-5]	58	-18	DR	-0.1	OpenShort?	(13)	-9	-9	-5	-11	0.8,88	47
44	Jul/21	14	35.13	34.94	34.6(0.04)	35.03(0.1)	35.13(-0.07)	35.08	-0.1	-4	124(1.3)	-30	[4]	[-1]	[-4]	66	85	DR	-0.1	OpenShort	(13)	-6	-9	-4	-6	1,91	47
45	Jul/21	13	35.13	34.94	34.59(0.03)	35(0.14)	35.15(0.14)	35.11	-0.1	-4	123(1.1)	-15	[3]	[19]	[-2]	70	155	CR	-0.1	HoldShort	(3)	13	-3	-5	-3	1.1,92	47

46	Jul/21	12	35.13	34.94	34.58(0.02)	34.95(0.29)	35.1(0.13)	35.12	-0	-4	121(0.1)	-15	[2]	[25]	[-2]	73	172	CR	0	HoldShort	(3)	12	0	-2	-17	1.1,95	47
47	Jul/21	11	35.13	34.94	34.57(-0.01)	34.85(0.37)	35.05(0.17)	35.12	-0	-4	121(-0.3)	-45	[-1]	[31]	[-11]	77	209	RG	0.1	Wait	(0)	15	-30	7	-20	1.2,97	47
48	Jul/21	10	35.13	34.94	34.57(0)	34.72(0.39)	34.99(0.2)	35.23	0.3	-4	122(2.1)	5	[0]	[35]	[11]	84	237	UR	0.5	SmallShort	(3)	18	13	28	20	1.4,99	47
49	Jul/21	9	35.13	34.94	34.57(0.01)	34.59(0.37)	34.92(0.24)	35.18	0.1	-4	120(-0.7)	10	[1]	[38]	[38]	80	227	RG	0.6	Wait?	(0)	22	90	27	20	1.3,97	47
50	Jul/20	15	35.15	34.96	34.57(-0.04)	34.46(0.24)	34.84(0.11)	34.85	-0.8	-5	120(-1.2)	-45	[-4]	[19]	[2]	56	144	UR	0	SmallShort?	(-3)	10	-9	19	20	0.6,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI