ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.8950 One month high (close): $23.8050

ICLN Daily Change: -0.24% Daily StdDev 1.51% ICLN EMA_5_Trend: -0.09% 10Minute StdDev: $0.366

Latest Price : $22.76(-0.24%)

Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	12	22.81	22.47	22.42(0.12)	22.73(0.23)	22.86(0.08)	22.87	0.1	-7	62(2.7)	-5	[8]	[16]	[-0]	79	96	RG	0	Wait	(8)	5	3	-6	-4	1.3,96	43
Daily Trend: % Up Forces: Down Forces: 22.81(daily_ema_20 -0.26%) Support Levels: 22.73(hourly_sma_10 -0.61%) 22.47(weak_daily_ema_10 -1.75%) 22.42(hourly_sma_20 -1.97%) Resistance Levels:

2	Jul/29	11	22.81	22.47	22.39(0.11)	22.68(0.32)	22.84(0.16)	22.86	0.1	-7	59(3.2)	-5	[7]	[24]	[-1]	82	136	CR	0.1	OpenShort	(8)	11	6	-6	-17	1.4,97	43
3	Jul/29	10	22.81	22.47	22.37(0.12)	22.61(0.34)	22.8(0.15)	22.84	0.1	-7	56(3.1)	-5	[8]	[24]	[-4]	86	125	CR	0.1	OpenShort	(8)	10	-14	-3	9	1.5,98	43
4	Jul/29	9	22.81	22.47	22.34(0.07)	22.53(0.4)	22.77(0.35)	22.89	0.1	-7	53(4.1)	5	[5]	[39]	[5]	98	269	RG	0.4	Wait?	(8)	23	8	3	17	1.9,100	43
5	Jul/28	15	22.84	22.41	22.32(0.06)	22.44(0.41)	22.69(0.44)	22.86	0	-11	49(4.4)	-5	[4]	[44]	[14]	100	292	RG	0.6	Wait?	(3)	29	28	7	20	2,100	45

6	Jul/28	14	22.84	22.41	22.31(0.05)	22.35(0.36)	22.59(0.35)	22.76	-0.1	-11	44(2.6)	-10	[3]	[35]	[15]	95	238	RG	0.7	Wait	(6)	23	25	12	20	1.8,100	45
7	Jul/28	13	22.84	22.41	22.3(0.04)	22.27(0.32)	22.51(0.45)	22.67	-0.3	-11	42(1.4)	-10	[3]	[40]	[10]	90	245	RG	0.7	Wait	(0)	29	6	22	20	1.6,100	45
8	Jul/28	12	22.84	22.41	22.29(0.02)	22.2(0.28)	22.41(0.49)	22.65	-0.3	-11	40(1.4)	-20	[1]	[41]	[23]	80	265	RG	1.1	SmallShort	(3)	32	37	25	20	1.6,90	45
9	Jul/28	11	22.84	22.41	22.29(0.02)	22.14(0.09)	22.3(0.5)	22.52	-0.6	-11	39(0.1)	-5	[1]	[36]	[31]	59	208	RG	1	SmallShort	(0)	33	48	34	20	1.1,81	45
10	Jul/28	10	22.84	22.41	22.29(-0.02)	22.12(0.02)	22.19(0.37)	22.35	-0.9	-11	39(-0.6)	-25	[-1]	[24]	[7]	24	146	UR	0.7	SmallShort	(-3)	24	-6	28	20	0.3,66	45

11	Jul/28	9	22.84	22.41	22.29(-0.05)	22.12(0.06)	22.11(0.38)	22.37	-0.8	-11	39(-1.7)	-15	[-3]	[26]	[32]	4	189	UR	1.2	SmallShort?	(-3)	25	61	30	20	0.4,44	45
12	Jul/27	15	22.89	22.39	22.3(-0.1)	22.11(-0.06)	22.03(0.2)	22.16	-1.2	-15	41(-1.5)	-50	[-7]	[7]	[9]	-43	94	UR	0.6	SmallShort?	(-6)	13	15	17	14	-0.6,22	33
13	Jul/27	14	22.89	22.39	22.32(-0.18)	22.12(-0.14)	21.99(0.06)	22.11	-1.3	-15	43(-2.6)	-50	[-12]	[-6]	[20]	-61	114	DP	0.5	OpenShort	(-8)	4	43	12	20	-0.8,9	33
14	Jul/27	13	22.89	22.39	22.36(-0.21)	22.15(-0.26)	21.98(-0.32)	21.96	-1.6	-15	45(0)	-50	[-14]	[-36]	[-0]	-87	-43	DT	-0.1	HoldShort	(-12)	-21	3	5	-20	-1.5,1	33
15	Jul/27	12	22.89	22.39	22.41(-0.18)	22.21(-0.25)	22.05(-0.33)	21.95	-1.6	-15	45(2)	-50	[-12]	[-36]	[-3]	-93	-108	DT	-0.4	OpenShort	(-14)	-22	-3	2	-20	-1.7,0	33

16	Jul/27	11	22.89	22.39	22.45(-0.19)	22.27(-0.26)	22.12(-0.31)	21.96	-1.6	-15	43(2.6)	-50	[-13]	[-35]	[-4]	-98	-102	DT	-0.6	OpenShort	(-14)	-21	0	-9	-20	-1.9,0	33
17	Jul/27	10	22.89	22.39	22.49(-0.21)	22.33(-0.25)	22.19(-0.31)	21.96	-1.6	-15	41(3.1)	-50	[-14]	[-35]	[-15]	-103	-102	DT	-0.9	HoldShort	(-12)	-21	-29	-7	-20	-2.2,2	33
18	Jul/27	9	22.89	22.39	22.54(-0.17)	22.39(-0.2)	22.26(-0.3)	22.06	-1.4	-15	38(1.2)	-50	[-11]	[-32]	[-32]	-99	-111	DT	-0.9	OpenShort?	(-12)	-20	-77	-2	-20	-2.1,4	33
19	Jul/26	15	22.96	22.48	22.58(-0.15)	22.43(-0.1)	22.33(-0.15)	22.33	-1.1	-13	36(-0.2)	-50	[-10]	[-18]	[2]	-72	8	DP	0	OpenShort?	(-8)	-10	6	7	-9	-1.1,6	34
20	Jul/26	14	22.96	22.48	22.61(-0.14)	22.45(-0.1)	22.36(-0.21)	22.31	-1.1	-13	37(1.5)	-50	[-9]	[-22]	[1]	-83	-39	DP	-0.2	OpenShort	(-12)	-14	6	1	-9	-1.4,2	34

21	Jul/26	13	22.96	22.48	22.64(-0.12)	22.47(-0.1)	22.41(-0.25)	22.29	-1.1	-13	35(2.4)	-50	[-8]	[-25]	[-9]	-93	-90	DT	-0.6	OpenShort	(-8)	-17	-8	-8	-20	-1.7,0	34
22	Jul/26	12	22.96	22.48	22.67(-0.1)	22.49(-0.15)	22.47(-0.19)	22.32	-1.1	-13	33(2.7)	-50	[-7]	[-22]	[-9]	-92	-95	DT	-0.8	OpenShort	(-8)	-13	-20	-8	-13	-1.8,3	34
23	Jul/26	11	22.96	22.48	22.69(-0.1)	22.52(-0.23)	22.51(-0.14)	22.39	-1	-13	30(2.2)	-50	[-7]	[-21]	[-12]	-87	-61	DT	-0.7	OpenShort	(-6)	-9	-34	-9	4	-1.7,6	34
24	Jul/26	10	22.96	22.48	22.71(-0.07)	22.57(-0.16)	22.54(-0.01)	22.51	-0.8	-13	28(1.1)	-50	[-5]	[-10]	[-1]	-68	-19	DT	-0.2	OpenShort	(-3)	-1	-6	-1	9	-1.2,12	34
25	Jul/26	9	22.96	22.48	22.73(-0.02)	22.61(-0.12)	22.54(0)	22.53	-0.7	-13	27(0.2)	-50	[-1]	[-7]	[-3]	-68	-70	DT	-0.1	OpenShort?	(-6)	0	-11	-2	9	-1.3,15	34

26	Jul/23	15	23	22.59	22.73(-0.01)	22.64(-0.08)	22.54(0.09)	22.57	-0.7	-10	26(-6)	-35	[-1]	[2]	[1]	-61	-35	UR	0.2	SmallShort?	(0)	6	6	1	-9	-1,14	38
27	Jul/23	14	23	22.59	22.73(0.06)	22.66(-0.12)	22.52(-0.06)	22.55	-0.8	-10	32(-5.5)	-20	[4]	[-8]	[2]	-64	-159	RG	0.2	Wait	(0)	-4	3	-2	13	-1,11	38
28	Jul/23	13	23	22.59	22.72(0.1)	22.69(-0.15)	22.53(-0.31)	22.54	-0.8	-10	38(-5.5)	-25	[7]	[-25]	[-1]	-61	-267	DR	0	OpenShort	(3)	-21	6	-10	-18	-0.8,9	38
29	Jul/23	12	23	22.59	22.7(0.1)	22.72(-0.24)	22.6(-0.3)	22.52	-0.8	-10	43(-5.7)	-35	[7]	[-28]	[-6]	-63	-264	DR	-0.3	OpenShort	(6)	-20	0	-22	-20	-0.7,5	38
30	Jul/23	11	23	22.59	22.68(0.12)	22.77(-0.17)	22.67(-0.28)	22.52	-0.8	-10	49(-5.3)	-25	[8]	[-24]	[-5]	-58	-269	DR	-0.5	OpenShort	(6)	-19	11	-34	-20	-0.6,7	38

31	Jul/23	10	23	22.59	22.65(0.1)	22.81(-0.14)	22.73(-0.29)	22.48	-0.9	-10	54(-5.7)	-50	[7]	[-24]	[-23]	-32	-261	DR	-0.8	OpenShort	(8)	-19	-39	-27	-20	-0.5,31	38
32	Jul/23	9	23	22.59	22.63(0.16)	22.84(-0.09)	22.8(-0.18)	22.62	-0.7	-10	60(-6.6)	-50	[11]	[-14]	[-30]	3	-215	DR	-0.5	OpenShort?	(8)	-12	-69	-15	-20	-0,53	38
33	Jul/22	15	23.02	22.65	22.59(0.22)	22.86(0.03)	22.84(-0.03)	22.87	-0.3	-7	67(-5.3)	10	[15]	[2]	[0]	43	-119	RG	0.1	Wait?	(14)	-2	3	-3	0	0.7,75	40
34	Jul/22	14	23.02	22.65	22.54(0.23)	22.85(0.02)	22.85(-0.14)	22.86	-0.3	-7	72(-3.3)	-10	[15]	[-5]	[-2]	48	-135	DR	0	OpenShort	(17)	-9	3	-6	-17	0.8,78	40
35	Jul/22	13	23.02	22.65	22.49(0.24)	22.85(0.08)	22.88(-0.01)	22.85	-0.3	-7	75(-3.1)	10	[16]	[6]	[4]	49	-93	RG	-0.1	Wait	(14)	-1	17	-9	4	0.8,79	40

36	Jul/22	12	23.02	22.65	22.44(0.26)	22.83(0.09)	22.88(-0.03)	22.79	-0.4	-7	78(-2.1)	-15	[17]	[5]	[-10]	51	-118	CR	-0.2	HoldShort	(14)	-2	-14	-14	-20	0.8,81	40
37	Jul/22	11	23.02	22.65	22.38(0.24)	22.81(0.28)	22.89(0.04)	22.84	-0.3	-7	81(0.4)	-10	[16]	[15]	[-11]	65	-30	CR	-0.1	HoldShort	(17)	3	-17	-8	-20	1,90	40
38	Jul/22	10	23.02	22.65	22.33(0.24)	22.75(0.35)	22.88(0.08)	22.9	-0.2	-7	80(0.4)	-10	[16]	[20]	[-14]	76	31	CR	0	OpenShort	(17)	5	-36	-5	-13	1.2,96	40
39	Jul/22	9	23.02	22.65	22.28(0.32)	22.67(0.41)	22.86(0.22)	23.03	0	-7	80(3.9)	40	[21]	[33]	[18]	93	64	UT	0.4	OpenLong?	(17)	15	50	-1	17	1.7,100	40
40	Jul/21	15	23.02	22.66	22.21(0.27)	22.58(0.37)	22.81(0.13)	22.85	-0.3	-8	76(4.6)	20	[18]	[24]	[4]	88	42	UT	0.1	OpenLong?	(20)	9	11	-5	9	1.5,100	41

41	Jul/21	14	23.02	22.66	22.15(0.16)	22.5(0.38)	22.78(0.22)	22.81	-0.4	-8	71(4.8)	15	[10]	[28]	[0]	90	193	UT	0.1	OpenLong	(15)	14	0	-6	13	1.6,100	41
42	Jul/21	13	23.02	22.66	22.12(0.16)	22.42(0.42)	22.73(0.52)	22.81	-0.4	-8	66(5.5)	35	[10]	[48]	[2]	95	280	TP	0.2	OpenShort	(12)	34	0	-6	20	1.8,100	41
43	Jul/21	12	23.02	22.66	22.08(0.11)	22.33(0.47)	22.61(0.57)	22.81	-0.4	-8	61(6.1)	20	[7]	[53]	[6]	103	363	UT	0.6	HoldLong	(9)	37	8	-1	20	2.1,100	41
44	Jul/21	11	23.02	22.66	22.06(0.13)	22.23(0.45)	22.48(0.6)	22.78	-0.4	-8	55(6.9)	30	[8]	[54]	[17]	108	350	UT	1	HoldLong	(9)	39	22	14	20	2.3,100	41
45	Jul/21	10	23.02	22.66	22.03(0.09)	22.13(0.41)	22.35(0.62)	22.7	-0.6	-8	48(6.5)	15	[6]	[54]	[24]	113	366	UT	1.3	HoldLong	(6)	40	39	22	20	2.5,100	41

46	Jul/21	9	23.02	22.66	22.01(0.07)	22.04(0.39)	22.21(0.5)	22.56	-0.8	-8	41(4.2)	10	[5]	[45]	[43]	107	306	RG	1.5	SmallShort?	(6)	32	101	26	20	2.3,99	41
47	Jul/20	15	23.03	22.73	21.99(-0.04)	21.96(0.23)	22.1(0.27)	22.21	-1.4	-9	37(0.5)	-35	[-3]	[21]	[12]	66	210	UR	0.5	SmallShort?	(0)	17	15	21	20	1,91	26
48	Jul/20	14	23.03	22.73	22(0.02)	21.91(0.14)	22.04(0.32)	22.16	-1.5	-9	37(0.3)	-10	[1]	[23]	[12]	47	133	RG	0.6	Wait	(-3)	21	17	16	20	0.8,77	26
49	Jul/20	13	23.03	22.73	22(0.02)	21.88(0.2)	21.97(0.26)	22.1	-1.6	-9	36(0.1)	-10	[1]	[21]	[12]	28	97	RG	0.6	Wait	(0)	17	20	9	20	0.5,65	26
50	Jul/20	12	23.03	22.73	22(0.01)	21.84(0.16)	21.91(0.2)	22.03	-1.8	-9	36(-0.5)	-25	[1]	[16]	[4]	4	51	RG	0.6	Wait	(-3)	13	9	1	14	0.1,51	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI