|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $550.7200 One month high (close): $609.3300
HUBS Daily Change: -1.04% Daily StdDev 2.32% HUBS EMA_5_Trend: -0.17% 10Minute StdDev: $3.7925
Latest Price : $582.89(-1.04%) | Mon. Aug 2, 2021($3.4) Fri. Jul 30, 2021($3) Thu. Jul 29, 2021($2.6) Wed. Jul 28, 2021($3.8) Tue. Jul 27, 2021($5.4) Mon. Jul 26, 2021($5.1) Fri. Jul 23, 2021($3.6) Thu. Jul 22, 2021($3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 582.92 | 580.65 | 586.79(-0.08) | 588.41(-0.04) | 589.06(-0.08) | 586.07 | 0.2 | | 0 | 24(-1.4) | -35 | [-3] | [-4] | [-8] | 5 | 56 | DT | -0.8 | OpenShort | | (-3) | -3 | -12 | -18 | -18 | -0.2,60 | 42 | Sample size 27 Avg positive next hour return: 0.84%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 580.65(weak_daily_ema_10 -0.92%)
Resistance Levels: 586.79(weak_hourly_sma_20 0.12%) 588.41(weak_hourly_sma_10 0.4%)
|
| | | 2 | Jul/29 | 13 | 582.92 | 580.65 | 587.28(-0.05) | 588.64(0.03) | 589.53(-0.09) | 587.84 | 0.3 | | 0 | 26(0) | -25 | [-2] | [-2] | [-7] | 36 | 41 | DT | -0.4 | OpenShort | | (-3) | -4 | -16 | -2 | -15 | 0.1,83 | 42 | | 3 | Jul/29 | 12 | 582.92 | 580.65 | 587.58(0.02) | 588.45(0.08) | 590.07(0.13) | 590.31 | 0.5 | | 0 | 26(0) | 15 | [1] | [9] | [1] | 61 | 63 | UT | 0.1 | OpenLong | | (-1) | 6 | -5 | 12 | 5 | 0.6,96 | 42 | | 4 | Jul/29 | 11 | 582.92 | 580.65 | 587.47(0.05) | 587.98(0.09) | 589.32(0.2) | 591.09 | 0.5 | | 0 | 26(0.3) | 20 | [2] | [13] | [6] | 59 | 57 | UT | 0.4 | OpenLong | | (1) | 9 | 7 | 11 | 17 | 0.9,86 | 42 | | 5 | Jul/29 | 10 | 582.92 | 580.65 | 587.17(0.04) | 587.45(0.11) | 588.14(0.07) | 590 | 0.4 | | 0 | 25(0.3) | 15 | [2] | [7] | [7] | 43 | 24 | UT | 0.4 | OpenLong | | (2) | 3 | 11 | 16 | 7 | 0.7,75 | 42 | | | | |
| 6 | Jul/29 | 9 | 582.92 | 580.65 | 586.91(0.03) | 586.8(0.16) | 588.14(0) | 588.39 | 0.3 | | 0 | 25(-1.9) | 5 | [1] | [5] | [-4] | 24 | -3 | CR | 0.2 | HoldShort? | | (1) | 0 | -15 | 10 | -13 | 0.4,64 | 42 | | 7 | Jul/28 | 15 | 582.92 | 577.69 | 586.75(0.1) | 585.88(0.16) | 587.76(0.16) | 590.55 | 0.5 | | -2 | 27(0.1) | 30 | [4] | [13] | [11] | 25 | -6 | UT | 0.6 | OpenLong? | | (2) | 7 | 26 | 4 | 20 | 0.9,52 | 44 | | 8 | Jul/28 | 14 | 582.92 | 577.69 | 586.17(0.04) | 584.92(0.09) | 586.84(0.03) | 586.6 | 0.2 | | -2 | 27(-0.1) | 10 | [2] | [5] | [2] | -4 | -26 | RG | -0.1 | Wait | | (3) | 1 | 9 | -5 | 1 | 0.1,44 | 44 | | 9 | Jul/28 | 13 | 582.92 | 577.69 | 585.95(0.01) | 584.4(-0.03) | 586.65(-0.02) | 585.19 | 0.1 | | -2 | 27(-0.4) | -15 | [0] | [0] | [-5] | -7 | -25 | DR | -0.3 | OpenShort | | (1) | -1 | -19 | 0 | 15 | -0.2,48 | 44 | | 10 | Jul/28 | 12 | 582.92 | 577.69 | 585.9(0.05) | 584.57(-0.1) | 586.75(0.15) | 588.07 | 0.3 | | -2 | 27(0) | 15 | [2] | [6] | [6] | 13 | 27 | UT | 0.3 | OpenLong | | (1) | 6 | -2 | 9 | 20 | 0.5,50 | 44 | | | | |
| 11 | Jul/28 | 11 | 582.92 | 577.69 | 585.61(0.05) | 585.17(-0.13) | 585.85(0.32) | 588.4 | 0.3 | | -2 | 27(-0.1) | 35 | [2] | [13] | [13] | 10 | 83 | UT | 0.6 | OpenLong | | (2) | 14 | 16 | 11 | 20 | 0.6,45 | 44 | | 12 | Jul/28 | 10 | 582.92 | 577.69 | 585.34(0.03) | 585.92(-0.13) | 584(0.17) | 585.95 | 0.2 | | -2 | 28(-0.2) | 15 | [1] | [6] | [5] | -8 | 23 | UT | 0.4 | OpenLong | | (1) | 7 | 2 | 12 | 20 | 0.1,40 | 44 | | 13 | Jul/28 | 9 | 582.92 | 577.69 | 585.14(0.03) | 586.71(-0.04) | 583(0.15) | 585.63 | 0.2 | | -2 | 28(-0.3) | 10 | [1] | [7] | [3] | -13 | 18 | RG | 0.6 | Wait? | | (1) | 6 | -1 | 20 | -4 | 0.1,35 | 44 | | 14 | Jul/27 | 15 | 583.19 | 574.32 | 584.97(-0.02) | 586.96(0.01) | 582.15(-0.04) | 585.72 | 0.2 | | -4 | 28(-1) | -20 | [-1] | [-1] | [5] | -22 | 23 | DP | 0.8 | OpenShort? | | (1) | -2 | 15 | 11 | -16 | 0.2,23 | 40 | | 15 | Jul/27 | 14 | 583.19 | 574.32 | 585.09(-0.07) | 586.9(-0.02) | 582.4(-0.36) | 583.55 | 0 | | -4 | 29(-0.3) | -40 | [-3] | [-16] | [6] | -45 | -50 | DP | 0.2 | OpenShort | | (-2) | -15 | 29 | -6 | -20 | -0.3,13 | 40 | | | | |
| 16 | Jul/27 | 13 | 583.19 | 574.32 | 585.51(-0.09) | 587.02(-0.1) | 584.5(-0.57) | 579.18 | -0.2 | | -4 | 29(1.3) | -50 | [-4] | [-27] | [-16] | -74 | -169 | DT | -1.1 | OpenShort | | (-4) | -24 | -12 | -35 | -20 | -1.3,9 | 40 | | 17 | Jul/27 | 12 | 583.19 | 574.32 | 586.01(-0.05) | 587.61(0.03) | 587.84(-0.44) | 580.95 | -0.1 | | -4 | 28(0.8) | -50 | [-2] | [-18] | [-16] | -54 | -156 | DT | -1.5 | OpenShort | | (-3) | -19 | -3 | -48 | -20 | -1.1,24 | 40 | | 18 | Jul/27 | 11 | 583.19 | 574.32 | 586.33(-0.03) | 587.42(-0.01) | 590.42(-0.23) | 581.38 | -0.1 | | -4 | 27(0.7) | -50 | [-1] | [-10] | [-25] | -28 | -111 | DT | -2 | OpenShort | | (-2) | -10 | -37 | -43 | -20 | -1.1,50 | 40 | | 19 | Jul/27 | 10 | 583.19 | 574.32 | 586.49(0.02) | 587.5(0.05) | 591.76(0.06) | 586.94 | 0.2 | | -4 | 27(-0.1) | -45 | [1] | [4] | [-20] | 32 | 2 | CR | -1.1 | HoldShort | | (1) | 3 | -47 | -16 | -15 | 0.1,79 | 40 | | 20 | Jul/27 | 9 | 583.19 | 574.32 | 586.36(0.05) | 587.23(0.2) | 591.39(0.31) | 594.04 | 0.7 | | -4 | 27(1.8) | -5 | [2] | [18] | [3] | 89 | 161 | RG | 0.6 | Wait? | | (4) | 13 | -12 | 21 | 20 | 1.7,96 | 40 | | | | |
| 21 | Jul/26 | 15 | 583.56 | 573.22 | 586.04(0.06) | 586.04(0.22) | 589.54(0.37) | 595.87 | 0.7 | | -3 | 25(3.8) | 15 | [3] | [22] | [16] | 100 | 203 | UT | 1.5 | HoldLong? | | (3) | 16 | 13 | 34 | 20 | 2.4,90 | 47 | | 22 | Jul/26 | 14 | 583.56 | 573.22 | 585.7(0.08) | 584.75(0.2) | 587.38(0.51) | 593.86 | 0.6 | | -3 | 21(2.8) | 40 | [3] | [28] | [24] | 81 | 191 | UT | 1.8 | OpenLong | | (2) | 22 | 38 | 33 | 20 | 2.3,73 | 47 | | 23 | Jul/26 | 13 | 583.56 | 573.22 | 585.22(0.05) | 583.57(0.1) | 584.41(0.2) | 588.1 | 0.3 | | -3 | 18(0.4) | 30 | [2] | [12] | [13] | 27 | 50 | UT | 1.2 | OpenLong | | (1) | 9 | 20 | 20 | 20 | 0.9,54 | 47 | | 24 | Jul/26 | 12 | 583.56 | 573.22 | 584.94(0.01) | 582.98(-0.05) | 583.24(0.03) | 585.08 | 0.1 | | -3 | 18(-0.5) | 0 | [0] | [1] | [9] | -3 | -3 | RG | 0.6 | Wait | | (1) | 1 | 2 | 30 | 20 | 0,47 | 47 | | 25 | Jul/26 | 11 | 583.56 | 573.22 | 584.89(-0.03) | 583.29(-0.12) | 583.08(0.09) | 584.77 | 0.1 | | -3 | 18(-0.1) | -15 | [-1] | [2] | [6] | -19 | 59 | UR | 0.6 | SmallShort | | (0) | 4 | -2 | 17 | 20 | -0,31 | 47 | | | | |
| 26 | Jul/26 | 10 | 583.56 | 573.22 | 585.07(-0.01) | 583.99(-0.07) | 582.55(0.07) | 585.11 | 0.1 | | -3 | 18(0) | 10 | [-0] | [2] | [17] | -33 | 31 | UR | 0.8 | SmallShort | | (-1) | 3 | 42 | 5 | 20 | 0,17 | 47 | | 27 | Jul/26 | 9 | 583.56 | 573.22 | 585.14(-0.05) | 584.41(-0.14) | 582.12(-0.1) | 579 | -0.3 | | -3 | 18(1.5) | -40 | [-2] | [-7] | [-11] | -92 | -74 | DT | -1 | OpenShort? | | (-3) | -4 | -22 | -7 | -20 | -2,8 | 47 | | 28 | Jul/23 | 15 | 582.72 | 571.8 | 585.14(-0) | 585.24(-0.04) | 582.12(-0) | 582.22 | -0 | | -7 | 17(-1.2) | -35 | [0] | [-2] | [-7] | -69 | -60 | DR | -0.2 | OpenShort? | | (-1) | 0 | -14 | -2 | -20 | -1.1,9 | 46 | | 29 | Jul/23 | 14 | 582.72 | 571.8 | 585.44(0.03) | 585.24(0) | 582.73(-0.13) | 584.28 | 0.1 | | -7 | 18(-1.6) | -30 | [1] | [-6] | [4] | -49 | -89 | RG | 0.5 | Wait | | (1) | -6 | 15 | 0 | -15 | -0.4,11 | 46 | | 30 | Jul/23 | 13 | 582.72 | 571.8 | 585.24(0.03) | 585.48(-0.1) | 583.5(-0.33) | 582.14 | -0 | | -7 | 20(-0.6) | -40 | [1] | [-17] | [-7] | -71 | -175 | DR | -0.4 | OpenShort | | (1) | -14 | -5 | -21 | -18 | -1,4 | 46 | | | | |
| 31 | Jul/23 | 12 | 582.72 | 571.8 | 585.08(0.02) | 586.04(-0.1) | 585.44(-0.22) | 582.95 | 0 | | -7 | 20(-2.2) | -50 | [1] | [-12] | [-5] | -62 | -124 | DR | -0.7 | OpenShort | | (2) | -9 | 6 | -37 | -15 | -0.6,3 | 46 | | 32 | Jul/23 | 11 | 582.72 | 571.8 | 584.95(0.04) | 586.65(-0.04) | 586.71(-0.18) | 582.01 | -0 | | -7 | 23(-5.7) | -40 | [2] | [-9] | [-11] | -50 | -142 | DR | -1.3 | OpenShort | | (0) | -8 | -2 | -40 | -20 | -0.8,20 | 46 | | 33 | Jul/23 | 10 | 582.72 | 571.8 | 584.72(0.09) | 586.65(-0) | 587.77(-0.08) | 582.26 | -0 | | -7 | 28(-16.9) | -50 | [4] | [-3] | [-21] | -9 | -162 | DR | -1.2 | OpenShort | | (2) | -3 | -39 | -20 | -20 | -0.5,54 | 46 | | 34 | Jul/23 | 9 | 582.72 | 571.8 | 584.17(0.27) | 586.89(0.07) | 588.25(0.13) | 588.13 | 0.3 | | -7 | 45(-11) | 5 | [12] | [9] | [-8] | 50 | -190 | CR | -0 | HoldShort? | | (6) | 6 | -25 | 2 | 1 | 0.5,87 | 46 | | 35 | Jul/22 | 15 | 583.11 | 573.64 | 582.61(0.31) | 586.5(0.06) | 587.46(0.14) | 591.85 | 0.5 | | -5 | 56(-6.3) | 30 | [13] | [10] | [11] | 69 | -141 | UT | 0.5 | OpenLong? | | (13) | 6 | 17 | 10 | 20 | 1,94 | 51 | | | | |
| 36 | Jul/22 | 14 | 583.11 | 573.64 | 580.83(0.28) | 586.14(0.05) | 586.65(0.01) | 589.29 | 0.4 | | -5 | 62(-2.8) | 35 | [12] | [4] | [7] | 52 | -143 | UT | 0.3 | OpenLong | | (12) | 0 | 13 | -0 | 20 | 0.8,82 | 51 | | 37 | Jul/22 | 13 | 583.11 | 573.64 | 579.2(0.22) | 585.87(0.04) | 586.6(0.1) | 587.31 | 0.3 | | -5 | 65(-2.6) | 30 | [9] | [7] | [5] | 43 | -67 | UT | 0.1 | OpenLong | | (11) | 4 | 18 | -10 | 8 | 0.8,73 | 51 | | 38 | Jul/22 | 12 | 583.11 | 573.64 | 577.92(0.21) | 585.63(0.04) | 585.99(0.08) | 584.68 | 0.1 | | -5 | 68(-1.6) | 10 | [9] | [6] | [-2] | 40 | -81 | CR | -0.1 | HoldShort | | (8) | 3 | 4 | -10 | -18 | 0.6,75 | 51 | | 39 | Jul/22 | 11 | 583.11 | 573.64 | 576.72(0.19) | 585.4(0.07) | 585.99(-0) | 584.16 | 0.1 | | -5 | 69(-0.6) | -15 | [8] | [3] | [-11] | 53 | -71 | CR | -0.1 | HoldShort | | (9) | 0 | -24 | -3 | -20 | 0.7,85 | 51 | | 40 | Jul/22 | 10 | 583.11 | 573.64 | 575.65(0.2) | 585(0.15) | 585.54(-0.02) | 587.8 | 0.3 | | -5 | 70(-0.6) | -5 | [8] | [4] | [-2] | 72 | -7 | CR | 0.2 | HoldShort | | (9) | -1 | -8 | 3 | 2 | 1.1,94 | 51 | | | | |
| 41 | Jul/22 | 9 | 583.11 | 573.64 | 574.49(0.26) | 584.12(0.15) | 585.64(0.08) | 589.02 | 0.4 | | -5 | 71(-1.3) | 30 | [11] | [9] | [12] | 70 | -3 | UT | 0.3 | OpenLong? | | (9) | 3 | 32 | -2 | 20 | 1.2,90 | 51 | | 42 | Jul/21 | 15 | 583.19 | 574.51 | 573(0.27) | 583.25(0.12) | 585.15(-0.02) | 584.29 | 0.1 | | -5 | 72(-0.5) | 10 | [11] | [3] | [2] | 61 | -91 | RG | -0.1 | Wait? | | (9) | -1 | 13 | -10 | -12 | 1,86 | 51 | | 43 | Jul/21 | 14 | 583.19 | 574.51 | 571.48(0.23) | 582.55(0.19) | 585.15(0) | 582.41 | -0 | | -5 | 72(0) | -10 | [9] | [5] | [-9] | 63 | -45 | CR | -0.2 | HoldShort | | (10) | 0 | -12 | -10 | -20 | 0.9,90 | 51 | | 44 | Jul/21 | 13 | 583.19 | 574.51 | 570.19(0.23) | 581.44(0.47) | 585.26(0.14) | 584.2 | 0.1 | | -5 | 72(0.8) | -15 | [9] | [16] | [-15] | 76 | 51 | CR | -0.1 | OpenShort | | (10) | 6 | -27 | -6 | -20 | 1.2,96 | 51 | | 45 | Jul/21 | 12 | 583.19 | 574.51 | 568.88(0.28) | 578.72(0.56) | 584.45(0.32) | 588.26 | 0.3 | | -5 | 72(4) | 30 | [11] | [26] | [3] | 90 | 136 | UT | 0.3 | OpenLong | | (11) | 13 | 11 | -1 | -1 | 1.6,100 | 51 | | | | |
| 46 | Jul/21 | 11 | 583.19 | 574.51 | 567.27(0.26) | 575.51(0.52) | 582.6(0.22) | 586.59 | 0.2 | | -5 | 68(3.9) | 30 | [10] | [21] | [6] | 93 | 131 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | -1 | 20 | 1.7,100 | 51 | | 47 | Jul/21 | 10 | 583.19 | 574.51 | 565.79(0.27) | 572.53(0.41) | 581.35(0.26) | 584.92 | 0.1 | | -5 | 64(4.6) | 40 | [11] | [20] | [11] | 95 | 131 | UT | 0.3 | OpenLong | | (10) | 10 | 18 | -2 | 20 | 1.8,100 | 51 | | 48 | Jul/21 | 9 | 583.19 | 574.51 | 564.28(0.25) | 570.2(0.38) | 579.83(0.38) | 582.32 | -0.1 | | -5 | 59(4.9) | 50 | [10] | [24] | [15] | 93 | 162 | UT | 0.3 | OpenLong? | | (10) | 15 | 15 | 31 | 20 | 1.8,98 | 51 | | 49 | Jul/20 | 15 | 583.27 | 576.55 | 562.9(0.21) | 568.04(0.31) | 577.62(0.81) | 580.15 | -0.2 | | -4 | 54(3.9) | 45 | [8] | [39] | [14] | 96 | 302 | UT | 0.3 | OpenLong? | | (9) | 32 | 7 | 32 | 20 | 1.9,98 | 43 | | 50 | Jul/20 | 14 | 583.27 | 576.55 | 561.71(0.24) | 566.31(0.26) | 572.99(0.8) | 579.04 | -0.3 | | -4 | 50(4.5) | 50 | [10] | [38] | [11] | 101 | 269 | UT | 0.7 | HoldLong | | (8) | 32 | -9 | 34 | 20 | 2.1,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|