Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 29, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $205.8800      One month high (close): $249.2500

HCA Daily Change: 0.8%   Daily StdDev 2.17%   HCA EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $247.9(0.8%)

Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.2

Sample size 27   Avg positive next hour return: 0.28%(59%)   Avg negative next hour return: -0.38%(41%)
     Thu. Jul. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2915   230.21  242.23  247.18(0.01)  247.56(0.12)  247.95(-0.04) 248.251.2    259(-0.1)50[1][9][4]5627UT0.2OpenLong?    (-1)-2124-40.8,8680



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.56(hourly_sma_10 -0.28%)   247.18(hourly_sma_20 -0.43%)   242.23(daily_ema_10 -2.42%)   230.21(daily_ema_20 -7.27%)   
Resistance Levels: 


 
2Jul/2914   230.21  242.23  247.15(0.04)  247.27(0.12)  247.95(-0) 247.861.2    259(-0.5)50[2][11][-2]466CR-0.1HoldShort    (0)0-3-1-80.5,8380
3Jul/2913   230.21  242.23  247.04(0.06)  246.98(0.17)  248.05(0.12) 247.971.2    2510(-0.7)50[3][18][1]4421UT-0.1OpenLong    (4)65-1-60.6,7980
4Jul/2912   230.21  242.23  246.89(0.08)  246.57(0.11)  247.75(0.09) 247.81.2    2511(-1.2)50[4][16][1]454UT0OpenLong    (5)4-25100.6,8080
5Jul/2911   230.21  242.23  246.7(0.1)  246.3(0.02)  247.52(0.14) 247.861.2    2512(-1.6)50[5][16][-3]4910CR0.2HoldShort    (6)7-2615200.7,8180
 


6Jul/2910   230.21  242.23  246.44(0.14)  246.24(0.07)  247.16(0.26) 248.711.2    2513(-0.6)50[7][23][15]4743UT0.8OpenLong    (10)122415201.1,6980
7Jul/299   230.21  242.23  246.09(0.11)  246.24(0)  246.51(0.24) 247.911.2    2514(0.3)50[5][21][21]3039UT0.7OpenLong?    (10)114413200.9,5780
8Jul/2815   228.16  239.6  245.81(0.01)  246.06(-0.08)  245.91(0.21) 246.471.2    2414(-0.5)50[1][16][2]455UT0.3OpenLong?    (7)10-710200.3,4681
9Jul/2814   228.16  239.6  245.78(-0.04)  246.26(-0.11)  245.39(0.13) 246.681.2    2414(-0.6)50[-2][11][11]384UR0.6SmallShort    (2)62010200.4,4381
10Jul/2813   228.16  239.6  245.88(-0.06)  246.53(-0.11)  245.08(-0.1) 246.051.2    2415(-0.8)45[-3][0][8]-833UR0.4SmallShort    (-5)-519790.1,4081
 


11Jul/2812   228.16  239.6  246.03(-0.08)  246.8(-0.1)  245.32(-0.13) 245.431.1    2416(-0.5)35[-4][-1][3]-269RG0Wait    (-6)-616-7-19-0.3,3281
12Jul/2811   228.16  239.6  246.23(-0.09)  247.03(-0.03)  245.63(-0.24) 244.911.1    2416(0)30[-4][-4][3]-28-31RG-0.3Wait    (-8)-1132-19-20-0.5,3581
13Jul/2810   228.16  239.6  246.44(-0.09)  247.11(-0.04)  246.21(-0.37) 243.861    2416(0.4)-10[-4][-11][-23]-30-103DT-1OpenShort    (-8)-17-39-20-20-1.1,4881
14Jul/289   228.16  239.6  246.66(-0.05)  247.21(0.05)  247.13(-0.34) 245.131.1    2416(0.1)-10[-2][-7][-30]-4-81DT-0.8OpenShort?    (-5)-16-65-17-20-0.6,6181
15Jul/2715   226.17  237  246.78(-0.01)  247.09(0.18)  247.98(-0.12) 247.291.4    2416(0.1)50[-1][7][-1]288RG-0.3Wait?    (0)-610-10-200.2,7378
 


16Jul/2714   226.17  237  246.78(-0)  246.64(0.21)  248.27(-0.07) 246.971.4    2416(0)35[0][11][-14]30-1CR-0.6HoldShort    (-2)-3-26-13-200.1,7778
17Jul/2713   226.17  237  246.82(0.01)  246.12(0.23)  248.44(0.18) 247.811.4    2416(0)50[1][23][-6]4861CR-0.3HoldShort    (1)8-19100.4,8878
18Jul/2712   226.17  237  246.79(0.02)  245.56(0.11)  248(0.29) 248.441.5    2416(0.2)50[1][25][-3]59103CR0.2HoldShort    (2)13-2913200.7,9178
19Jul/2711   226.17  237  246.73(0.06)  245.3(0.03)  247.29(0.44) 249.411.5    2415(0.4)50[3][31][21]68141UT0.9OpenLong    (3)202129201.2,8878
20Jul/2710   226.17  237  246.59(0.02)  245.23(-0.01)  246.2(0.48) 248.711.5    2415(0.1)50[1][31][22]45151UT1.1OpenLong    (3)222729200.9,7278
 


21Jul/279   226.17  237  246.55(-0.01)  245.26(-0.07)  245.02(0.5) 247.821.4    2415(0.1)50[-1][30][34]21134UR1.2SmallShort?    (0)236730200.6,5678
22Jul/2615   224.1  234.2  246.57(-0.04)  245.43(-0.14)  243.8(0.28) 245.631.5    2315(-0.8)50[-2][18][14]-2026UR0.8SmallShort?    (-5)13232420-0.4,4079
23Jul/2614   224.1  234.2  246.67(-0.08)  245.78(-0.13)  243.12(-0.07) 244.91.4    2316(-0.3)50[-4][1][14]-42-31UR0.8SmallShort    (-5)-329242-0.8,2879
24Jul/2613   224.1  234.2  246.88(-0.12)  246.1(-0.15)  243.3(-0.4) 243.941.3    2316(0.1)40[-6][-15][11]-69-108RG0.3Wait    (-8)-18359-20-1.3,1479
25Jul/2612   224.1  234.2  247.17(-0.15)  246.47(-0.21)  244.27(-0.5) 242.811.3    2316(0)15[-7][-21][4]-93-164RG-0.6Wait    (-11)-2334-18-20-1.9,579
 


26Jul/2611   224.1  234.2  247.54(-0.21)  246.98(-0.22)  245.5(-0.63) 241.731.2    2316(1.6)-35[-10][-28][-21]-113-198DT-1.6HoldShort    (-14)-29-15-46-20-2.5,079
27Jul/2610   224.1  234.2  248.07(-0.2)  247.52(-0.2)  247.06(-0.55) 242.221.2    2314(2.1)-35[-9][-24][-51]-96-201DT-2.3OpenShort    (-16)-25-110-38-20-2.8,2479
28Jul/269   224.1  234.2  248.57(-0.13)  248.01(-0.06)  248.44(-0.19) 245.811.5    2312(0.1)-20[-6][-3][-36]-40-59DT-1.5OpenShort?    (-11)-9-89-18-20-1.6,5079
29Jul/2315   222.14  231.63  248.89(-0.06)  248.17(0.09)  248.9(0.09) 248.751.9    2412(-0.4)45[-3][15][-1]2541RG-0.1Wait?    (-5)4-812-2-0.1,7782
30Jul/2314   222.14  231.63  248.89(-0)  247.95(0.05)  248.67(0.09) 248.991.9    2412(0)50[0][15][-1]1913CR0.2HoldShort    (-5)4-172018-0,6982
 


31Jul/2313   222.14  231.63  249.04(0.01)  247.83(0.05)  248.46(0.2) 249.541.9    2412(-0.1)50[1][20][11]1344UT0.6OpenLong    (1)91423200.3,5582
32Jul/2312   222.14  231.63  249.02(-0.01)  247.71(0.06)  247.97(0.16) 249.11.9    2412(-0.1)50[-1][19][14]-1231UR0.6SmallShort    (0)72913200,3882
33Jul/2311   222.14  231.63  249.05(-0.04)  247.56(-0.04)  247.58(0.06) 248.131.8    2413(0)50[-2][11][8]-40-7UR0.3SmallShort    (-2)316620-0.5,2382
34Jul/2310   222.14  231.63  249.15(-0.01)  247.66(-0.09)  247.43(0.08) 247.611.8    2413(-2.5)50[-1][11][-2]-56-41RG0.1Wait    (-4)4-9-316-0.9,1782
35Jul/239   222.14  231.63  249.18(0.09)  247.87(-0.09)  247.43(0) 247.911.8    2415(-3.4)50[4][9][10]-51-105UT0.3OpenLong?    (0)025-219-0.6,1482
 


36Jul/2215   219.87  228.57  248.95(0.11)  248.1(-0.21)  247.21(-0.1) 247.092.1    2318(-36.3)50[5][2][-1]-57-152CR-0HoldShort?    (6)-5-3-1015-0.7,1182
37Jul/2214   219.87  228.57  248.68(0.61)  248.62(-0.2)  247.45(-0.04) 247.182.1    2355(-19.2)50[28][11][-4]-47-439CR-0HoldShort    (9)-2-6-144-0.2,882
38Jul/2213   219.87  228.57  247.17(0.63)  249.13(-0.19)  247.55(-0.13) 247.382.1    2374(-13)50[29][7][4]-44-394UT-0OpenLong    (49)-625-19-90,682
39Jul/2212   219.87  228.57  245.61(0.6)  249.61(-0.21)  247.88(-0.26) 246.572    2387(-9.6)50[28][1][-20]-28-366CR-0.1HoldShort    (49)-12-38-22-200.1,2082
40Jul/2211   219.87  228.57  244.14(0.62)  250.13(-0.05)  248.52(-0.19) 247.842.1    2397(-7.2)50[28][8][-12]-5-257CR-0.1HoldShort    (50)-9-13-18-200.3,3882
 


41Jul/2210   219.87  228.57  242.64(0.62)  250.25(-0.03)  249(-0.32) 248.272.1    23104(-6.5)50[28][2][-1]13-197CR-0.1HoldShort    (50)-1518-18-200.4,5382
42Jul/229   219.87  228.57  241.15(0.64)  250.33(-0.08)  249.79(-0.37) 247.672.1    23110(-5.4)50[29][-1][-20]37-178DR-0.1OpenShort?    (48)-17-42-11-200.4,7782
43Jul/2115   217.75  225.21  239.61(0.69)  250.54(-0.04)  250.71(-0.25) 249.062.6    22116(-15.7)50[32][7][-11]50-70CR-0.1HoldShort?    (53)-12-21-9-200.6,8587
44Jul/2114   217.75  225.21  237.98(0.64)  250.64(0.06)  251.34(-0.16) 249.762.7    22131(-1.2)50[29][12][-8]6675CR-0.1HoldShort    (56)-7-14-5-200.8,9687
45Jul/2113   217.75  225.21  236.47(0.65)  250.48(0.28)  251.75(0.1) 250.222.7    22133(0.2)50[30][29][-26]71198CR-0.1HoldShort    (51)5-60-4-200.9,9887
 


46Jul/2112   217.75  225.21  234.95(0.69)  249.79(0.42)  251.51(0.26) 252.252.9    22132(2.5)50[32][40][-3]78358CR0OpenShort    (55)12-2-3-191.1,10087
47Jul/2111   217.75  225.21  233.35(0.67)  248.74(1.44)  250.87(0.2) 252.292.9    22130(3.7)50[31][61][-14]80432CR0.1OpenShort    (55)93-2-201.2,10087
48Jul/2110   217.75  225.21  231.79(0.68)  245.2(1.49)  250.36(0.17) 252.22.9    22126(4.9)50[31][61][1]84490UT0.1OpenLong    (53)81228-201.4,9987
49Jul/219   217.75  225.21  230.22(0.7)  241.61(1.45)  249.94(0.29) 251.792.9    22121(6.5)50[32][66][32]86557UT0.1OpenLong?    (54)138329-61.5,9887
50Jul/2015   215.63  221.76  228.62(0.62)  238.15(1.33)  249.21(0.46) 249.033.5    21115(-22.5)50[28][70][8]86583UT-0HoldLong?    (51)21029201.5,9887
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA