|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.6200 One month high (close): $70.1050
GILD Daily Change: -0.37% Daily StdDev 0.99% GILD EMA_5_Trend: 0.36% 10Minute StdDev: $0.4884
Latest Price : $69.85(-0.37%) | Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 68.66 | 68.98 | 69.13(0.1) | 69.51(0.19) | 69.76(0.19) | 70.12 | 2.4 | | 6 | 77(8.9) | 50 | [10] | [33] | [8] | 103 | 85 | UT | 0.8 | HoldLong? | | (12) | 19 | 13 | 8 | 20 | 2.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.51(hourly_sma_10 -0.87%) 69.13(hourly_sma_20 -1.41%) 68.98(daily_ema_10 -1.63%) 68.66(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 68.6 | 68.83 | 69.06(0.08) | 69.38(0.16) | 69.63(0.12) | 70.02 | 2.5 | | 7 | 68(3.6) | 50 | [8] | [25] | [16] | 106 | 87 | UT | 0.9 | HoldLong? | | (10) | 12 | 36 | 11 | 20 | 2.3,98 | 70 | | 3 | Jul/28 | 14 | 68.6 | 68.83 | 69(0.05) | 69.27(0.13) | 69.55(0.08) | 69.76 | 2.1 | | 7 | 64(7.2) | 50 | [5] | [19] | [12] | 93 | 79 | UT | 0.6 | OpenLong | | (6) | 8 | 31 | 1 | 20 | 2.1,90 | 70 | | 4 | Jul/28 | 13 | 68.6 | 68.83 | 68.97(0.04) | 69.18(0.1) | 69.5(0.21) | 69.54 | 1.7 | | 7 | 57(3.2) | 50 | [4] | [30] | [8] | 80 | 93 | UT | 0.1 | OpenLong | | (4) | 21 | 25 | -7 | 10 | 1.8,85 | 70 | | 5 | Jul/28 | 12 | 68.6 | 68.83 | 68.97(-0) | 69.11(0.11) | 69.36(0.16) | 69.36 | 1.4 | | 7 | 54(1.6) | 20 | [-0] | [24] | [-6] | 72 | 102 | CR | 0 | HoldShort | | (3) | 16 | -15 | -6 | 4 | 1.4,87 | 70 | | | | |
| 6 | Jul/28 | 11 | 68.6 | 68.83 | 68.94(0.02) | 69.03(0.1) | 69.25(0.17) | 69.47 | 1.6 | | 7 | 52(4) | 40 | [2] | [25] | [-1] | 90 | 104 | CR | 0.8 | OpenShort | | (1) | 17 | -21 | 30 | 17 | 1.8,95 | 70 | | 7 | Jul/28 | 10 | 68.6 | 68.83 | 68.93(0.05) | 68.96(0.13) | 69.13(0.2) | 69.62 | 1.8 | | 7 | 48(8.5) | 50 | [5] | [31] | [14] | 101 | 100 | UT | 1.8 | HoldLong | | (3) | 20 | 15 | 34 | 20 | 2.6,86 | 70 | | 8 | Jul/28 | 9 | 68.6 | 68.83 | 68.9(0.05) | 68.87(0.12) | 68.99(0.18) | 69.51 | 1.6 | | 7 | 40(8.1) | 50 | [5] | [28] | [40] | 89 | 85 | UT | 2.3 | OpenLong? | | (3) | 18 | 95 | 29 | 20 | 2.7,71 | 70 | | 9 | Jul/27 | 15 | 68.49 | 68.6 | 68.87(0.01) | 68.79(0.01) | 68.99(0) | 68.83 | 0.7 | | 3 | 32(-8.4) | 20 | [1] | [2] | [-1] | 0 | -20 | CR | -0.2 | HoldShort? | | (0) | 0 | -1 | -3 | 1 | -0.2,55 | 55 | | 10 | Jul/27 | 14 | 68.49 | 68.6 | 68.86(0.01) | 68.78(0.02) | 68.87(0.08) | 68.84 | 0.8 | | 3 | 40(-0.4) | 30 | [1] | [11] | [-0] | -2 | 11 | UT | -0.2 | OpenLong | | (0) | 8 | -1 | 4 | -6 | -0.1,51 | 55 | | | | |
| 11 | Jul/27 | 13 | 68.49 | 68.6 | 68.86(0) | 68.76(0.03) | 68.81(0.02) | 68.85 | 0.8 | | 3 | 40(-0.6) | 15 | [0] | [5] | [-2] | 2 | 5 | CR | 0.2 | HoldShort | | (3) | 2 | -13 | 11 | 3 | 0,52 | 55 | | 12 | Jul/27 | 12 | 68.49 | 68.6 | 68.85(0.02) | 68.76(0) | 68.8(0.08) | 68.94 | 1 | | 3 | 41(-0.6) | 40 | [2] | [10] | [9] | 8 | 11 | UT | 0.7 | OpenLong | | (1) | 8 | 7 | 26 | 20 | 0.5,45 | 55 | | 13 | Jul/27 | 11 | 68.49 | 68.6 | 68.84(0.02) | 68.74(-0.02) | 68.75(0.06) | 68.89 | 0.9 | | 3 | 42(-0.9) | 40 | [2] | [7] | [6] | -15 | 5 | UT | 0.7 | OpenLong | | (1) | 6 | 10 | 8 | 15 | 0.3,28 | 55 | | 14 | Jul/27 | 10 | 68.49 | 68.6 | 68.82(0.01) | 68.75(-0.04) | 68.71(0.02) | 68.82 | 0.7 | | 3 | 43(-4.1) | 45 | [1] | [1] | [14] | -30 | -5 | UT | 0.6 | OpenLong | | (1) | 2 | 37 | 5 | 12 | 0,20 | 55 | | 15 | Jul/27 | 9 | 68.49 | 68.6 | 68.82(0) | 68.78(-0.1) | 68.69(-0.03) | 68.56 | 0.2 | | 3 | 47(-7.4) | 15 | [0] | [-7] | [-11] | -69 | -48 | DR | -0.6 | OpenShort? | | (-1) | -3 | -30 | -9 | 6 | -1.2,11 | 55 | | | | |
| 16 | Jul/26 | 15 | 68.43 | 68.51 | 68.81(0.05) | 68.85(-0.06) | 68.71(0.03) | 68.77 | 0.7 | | 2 | 54(-1.5) | 45 | [5] | [2] | [4] | -40 | -55 | UT | 0.2 | OpenLong? | | (3) | 3 | 12 | -2 | 3 | -0.2,15 | 53 | | 17 | Jul/26 | 14 | 68.43 | 68.51 | 68.78(0.03) | 68.89(-0.05) | 68.69(-0.06) | 68.69 | 0.5 | | 2 | 56(-2.9) | 15 | [3] | [-7] | [-3] | -44 | -57 | DR | 0 | OpenShort | | (4) | -6 | -3 | -7 | -15 | -0.3,14 | 53 | | 18 | Jul/26 | 13 | 68.43 | 68.51 | 68.76(0.03) | 68.92(-0.04) | 68.73(-0.09) | 68.71 | 0.6 | | 2 | 58(-0.6) | 10 | [3] | [-9] | [-4] | -43 | -65 | DR | -0.1 | OpenShort | | (3) | -9 | -3 | -11 | -10 | -0.2,12 | 53 | | 19 | Jul/26 | 12 | 68.43 | 68.51 | 68.74(0.01) | 68.92(0) | 68.79(-0.1) | 68.73 | 0.6 | | 2 | 59(-0.3) | 5 | [1] | [-9] | [-2] | -33 | -36 | DR | -0.2 | OpenShort | | (3) | -10 | 10 | -24 | -17 | -0,17 | 53 | | 20 | Jul/26 | 11 | 68.43 | 68.51 | 68.74(0) | 68.95(0.01) | 68.86(-0.18) | 68.66 | 0.5 | | 2 | 59(-0.4) | -15 | [0] | [-17] | [-6] | -22 | -57 | DR | -0.7 | OpenShort | | (1) | -18 | 3 | -29 | -20 | -0.2,33 | 53 | | | | |
| 21 | Jul/26 | 10 | 68.43 | 68.51 | 68.73(0.01) | 68.95(-0.01) | 68.98(-0.16) | 68.64 | 0.4 | | 2 | 60(-2.9) | -20 | [1] | [-15] | [-20] | -9 | -62 | DR | -1.2 | OpenShort | | (0) | -16 | -38 | -29 | -20 | -0.3,49 | 53 | | 22 | Jul/26 | 9 | 68.43 | 68.51 | 68.72(0.04) | 68.95(0.02) | 69.09(-0.04) | 68.91 | 1 | | 2 | 63(-1.5) | 5 | [4] | [-1] | [-10] | 38 | -22 | DR | -0.6 | OpenShort? | | (3) | -4 | -15 | -22 | -12 | 0.6,73 | 53 | | 23 | Jul/23 | 15 | 68.39 | 68.45 | 68.69(0.05) | 68.93(0.05) | 69.12(0.03) | 69.02 | 1.3 | | 4 | 64(2.7) | 20 | [5] | [8] | [-5] | 65 | 5 | CR | -0.3 | HoldShort? | | (4) | 3 | -9 | -13 | -3 | 1.1,87 | 46 | | 24 | Jul/23 | 14 | 68.39 | 68.45 | 68.66(0.02) | 68.9(0.07) | 69.1(0.09) | 69.08 | 1.4 | | 4 | 61(2.7) | 0 | [2] | [14] | [-9] | 79 | 63 | CR | -0.1 | OpenShort | | (6) | 9 | -26 | -5 | 6 | 1.4,94 | 46 | | 25 | Jul/23 | 13 | 68.39 | 68.45 | 68.65(0.04) | 68.85(0.12) | 69.04(0.19) | 69.27 | 1.8 | | 4 | 59(6.4) | 50 | [4] | [27] | [7] | 105 | 98 | UT | 0.8 | HoldLong | | (4) | 19 | 13 | 12 | 13 | 2.2,100 | 46 | | | | |
| 26 | Jul/23 | 12 | 68.39 | 68.45 | 68.62(0.02) | 68.76(0.14) | 68.91(0.13) | 69.18 | 1.6 | | 4 | 52(1.3) | 45 | [2] | [22] | [11] | 105 | 93 | UT | 1.1 | HoldLong | | (3) | 13 | 18 | 20 | 14 | 2.2,100 | 46 | | 27 | Jul/23 | 11 | 68.39 | 68.45 | 68.6(-0.01) | 68.66(0.1) | 68.82(0.1) | 69.05 | 1.3 | | 4 | 51(-2.2) | 20 | [-1] | [16] | [11] | 95 | 106 | UR | 0.9 | SmallShort | | (1) | 10 | 18 | 23 | 10 | 1.8,100 | 46 | | 28 | Jul/23 | 10 | 68.39 | 68.45 | 68.61(-0.01) | 68.59(0.08) | 68.75(0.08) | 68.92 | 1.1 | | 4 | 53(-8.7) | 20 | [-1] | [13] | [11] | 68 | 81 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 15 | 17 | 1.2,88 | 46 | | 29 | Jul/23 | 9 | 68.39 | 68.45 | 68.62(-0.05) | 68.53(0.03) | 68.69(0.03) | 68.77 | 0.8 | | 4 | 62(-6.4) | 5 | [-5] | [5] | [10] | 45 | 80 | UR | 0.3 | SmallShort? | | (-3) | 3 | 21 | 11 | 19 | 0.5,82 | 46 | | 30 | Jul/22 | 15 | 68.3 | 68.36 | 68.65(-0.05) | 68.53(-0) | 68.67(0.07) | 68.62 | 0.6 | | 4 | 68(-1.9) | -5 | [-5] | [7] | [-3] | 27 | 71 | RG | -0.1 | Wait? | | (-6) | 7 | -15 | 10 | 7 | -0.1,79 | 45 | | | | |
| 31 | Jul/22 | 14 | 68.3 | 68.36 | 68.69(0.06) | 68.51(0.03) | 68.62(0.16) | 68.73 | 0.8 | | 4 | 70(-6.4) | 50 | [6] | [20] | [5] | 23 | -11 | UT | 0.3 | OpenLong | | (-4) | 16 | 4 | 15 | 19 | 0.1,70 | 45 | | 32 | Jul/22 | 13 | 68.3 | 68.36 | 68.65(0.06) | 68.49(0.06) | 68.51(0.11) | 68.7 | 0.8 | | 4 | 77(-6.2) | 50 | [6] | [17] | [6] | 11 | -24 | UT | 0.5 | OpenLong | | (6) | 11 | 7 | 17 | 6 | 0.1,58 | 45 | | 33 | Jul/22 | 12 | 68.3 | 68.36 | 68.61(0.07) | 68.45(0.05) | 68.43(0.08) | 68.65 | 0.7 | | 4 | 83(-4.7) | 50 | [7] | [14] | [5] | -3 | -42 | UT | 0.5 | OpenLong | | (6) | 8 | 3 | 15 | 13 | 0.1,45 | 45 | | 34 | Jul/22 | 11 | 68.3 | 68.36 | 68.56(0.05) | 68.42(-0.03) | 68.37(0.02) | 68.63 | 0.6 | | 4 | 88(-1.8) | 50 | [5] | [3] | [13] | -23 | -37 | UT | 0.6 | OpenLong | | (6) | 2 | 33 | 3 | 20 | 0.2,22 | 45 | | 35 | Jul/22 | 10 | 68.3 | 68.36 | 68.53(0.03) | 68.44(-0.06) | 68.36(-0.06) | 68.4 | 0.2 | | 4 | 89(-2.7) | 50 | [3] | [-7] | [11] | -41 | -67 | RG | 0.1 | Wait | | (4) | -6 | 33 | -8 | 12 | -0.3,17 | 45 | | | | |
| 36 | Jul/22 | 9 | 68.3 | 68.36 | 68.51(0.02) | 68.48(-0.09) | 68.4(-0.11) | 68.17 | -0.2 | | 4 | 92(0.6) | 25 | [2] | [-14] | [-10] | -49 | -100 | DR | -0.5 | OpenShort? | | (0) | -11 | -21 | -15 | -10 | -0.7,19 | 45 | | 37 | Jul/21 | 15 | 68.21 | 68.27 | 68.5(-0.02) | 68.54(-0.12) | 68.48(0.02) | 68.32 | 0.2 | | 2 | 91(15.7) | 5 | [-2] | [-4] | [-3] | -33 | -4 | RG | -0.3 | Wait? | | (3) | 2 | -4 | -9 | -3 | -0.4,27 | 45 | | 38 | Jul/21 | 14 | 68.21 | 68.27 | 68.52(-0.02) | 68.62(-0.12) | 68.47(0.01) | 68.35 | 0.2 | | 2 | 76(-0.5) | -10 | [-2] | [-5] | [-9] | -18 | 4 | DT | -0.2 | OpenShort | | (-1) | 1 | -27 | -1 | 3 | -0.4,42 | 45 | | 39 | Jul/21 | 13 | 68.21 | 68.27 | 68.53(-0.03) | 68.71(-0.12) | 68.46(-0.1) | 68.54 | 0.5 | | 2 | 76(-0.5) | -25 | [-3] | [-16] | [-2] | -3 | 5 | DT | 0.2 | OpenShort | | (-1) | -10 | -10 | 6 | 4 | 0,47 | 45 | | 40 | Jul/21 | 12 | 68.21 | 68.27 | 68.55(-0.01) | 68.79(-0.11) | 68.53(-0.05) | 68.61 | 0.6 | | 2 | 77(-0.7) | 5 | [-1] | [-10] | [4] | -6 | 8 | RG | 0.2 | Wait | | (-3) | -5 | 9 | 2 | 6 | 0.1,42 | 45 | | | | |
| 41 | Jul/21 | 11 | 68.21 | 68.27 | 68.56(-0.02) | 68.86(0.09) | 68.56(-0.08) | 68.55 | 0.5 | | 2 | 77(-0.2) | 5 | [-2] | [-4] | [6] | -14 | 1 | RG | -0 | Wait | | (-1) | -8 | 37 | -13 | -20 | -0,36 | 45 | | 42 | Jul/21 | 10 | 68.21 | 68.27 | 68.58(-0.03) | 68.8(0.06) | 68.61(-0.25) | 68.29 | 0.1 | | 2 | 78(0.6) | -25 | [-3] | [-22] | [-9] | -22 | -73 | DT | -0.6 | OpenShort | | (-4) | -25 | -4 | -16 | -20 | -0.6,43 | 45 | | 43 | Jul/21 | 9 | 68.21 | 68.27 | 68.6(-0.02) | 68.76(0.07) | 68.78(-0.25) | 68.32 | 0.2 | | 2 | 77(0.6) | -40 | [-2] | [-21] | [-33] | -12 | -83 | DT | -0.9 | OpenShort? | | (-3) | -25 | -75 | -17 | -20 | -0.6,53 | 45 | | 44 | Jul/20 | 15 | 68.14 | 68.26 | 68.62(0.02) | 68.71(0.15) | 68.95(-0.16) | 68.86 | 1.1 | | 4 | 76(4.1) | 15 | [2] | [-7] | [1] | 26 | -31 | RG | -0.2 | Wait? | | (1) | -16 | 12 | -14 | -9 | 0.5,63 | 60 | | 45 | Jul/20 | 14 | 68.14 | 68.26 | 68.61(0.04) | 68.61(0.11) | 69.06(-0.15) | 68.78 | 0.9 | | 4 | 72(-0.5) | 15 | [4] | [-7] | [-5] | 27 | -60 | DR | -0.6 | OpenShort | | (0) | -15 | -4 | -18 | -6 | 0.3,69 | 60 | | | | |
| 46 | Jul/20 | 13 | 68.14 | 68.26 | 68.58(0.04) | 68.54(0.13) | 69.17(0.26) | 68.81 | 1 | | 4 | 73(-0.2) | 35 | [4] | [34] | [-16] | 40 | 55 | CR | -0.7 | HoldShort | | (4) | 26 | -43 | -10 | -4 | 0.5,77 | 60 | | 47 | Jul/20 | 12 | 68.14 | 68.26 | 68.55(0.06) | 68.45(0.06) | 68.99(0.36) | 69.12 | 1.4 | | 4 | 73(2.1) | 50 | [6] | [41] | [4] | 67 | 111 | UT | 0.3 | OpenLong | | (7) | 36 | -7 | 8 | 20 | 1.1,89 | 60 | | 48 | Jul/20 | 11 | 68.14 | 68.26 | 68.51(0.07) | 68.41(0.07) | 68.74(0.39) | 69.17 | 1.5 | | 4 | 71(1) | 50 | [7] | [45] | [-1] | 80 | 129 | CR | 0.9 | OpenShort | | (6) | 39 | -34 | 27 | 20 | 1.4,95 | 60 | | 49 | Jul/20 | 10 | 68.14 | 68.26 | 68.46(0.11) | 68.36(0.08) | 68.47(0.45) | 69.41 | 1.9 | | 4 | 70(5.1) | 50 | [11] | [53] | [15] | 70 | 143 | UT | 2 | OpenLong | | (10) | 45 | 12 | 23 | 20 | 2,70 | 60 | | 50 | Jul/20 | 9 | 68.14 | 68.26 | 68.39(0.12) | 68.3(0.07) | 68.16(0.37) | 69.33 | 1.8 | | 4 | 65(3.8) | 50 | [12] | [44] | [76] | 42 | 111 | UT | 2.7 | OpenLong? | | (10) | 37 | 200 | 14 | 20 | 2.1,39 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|