GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.3800 One month high (close): $47.4600

GDXJ Daily Change: 2.58% Daily StdDev 2.06% GDXJ EMA_5_Trend: 0.93% 10Minute StdDev: $1.1043

Latest Price : $46.11(2.58%)

Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	9	45.36	44.35	44.21(0.19)	44.4(0.52)	44.75(0.84)	46.17	0.6	-8	40(18)	30	[9]	[55]	[69]	140	461	UT	2.7	HoldLong?	(11)	41	154	26	20	3.8,95	46
Daily Trend: % Up Forces: Down Forces: 44.35(daily_ema_10 -3.94%) 45.36(daily_ema_20 -1.75%) Support Levels: 44.4(weak_hourly_sma_10 -3.83%) 44.21(weak_hourly_sma_20 -4.25%) Resistance Levels:

2	Jul/28	15	45.39	44.37	44.13(0.08)	44.17(0.26)	44.38(0.28)	44.75	-0.5	-9	22(1.5)	10	[4]	[20]	[24]	94	130	RG	1.3	SmallShort?	(2)	14	58	10	20	2.1,91	47
3	Jul/28	14	45.39	44.37	44.1(0.08)	44.05(0.12)	44.26(0.1)	44.22	-0.9	-9	21(-0.7)	-20	[4]	[7]	[-2]	50	-26	CR	-0.1	HoldShort	(0)	5	-4	-1	0	0.4,90	47
4	Jul/28	13	45.39	44.37	44.06(0.05)	44(0.13)	44.22(0.18)	44.26	-0.9	-9	21(-0.2)	-25	[2]	[11]	[1]	62	46	RG	0.1	Wait	(3)	9	-8	14	14	0.7,94	47
5	Jul/28	12	45.39	44.37	44.04(0.08)	43.94(0.1)	44.14(0.18)	44.33	-0.8	-9	22(0.4)	-20	[4]	[11]	[6]	63	35	RG	0.7	Wait	(4)	9	-1	22	20	1,88	47

6	Jul/28	11	45.39	44.37	44.01(0.07)	43.89(-0.01)	44.06(0.22)	44.34	-0.8	-9	21(0.6)	-5	[3]	[10]	[16]	52	56	RG	1	SmallShort	(3)	11	22	23	20	1.2,72	47
7	Jul/28	10	45.39	44.37	43.98(0.04)	43.9(-0.02)	43.96(0.25)	44.14	-0.9	-9	21(-0.9)	-5	[2]	[11]	[11]	19	63	RG	0.7	Wait	(2)	12	13	15	20	0.6,54	47
8	Jul/28	9	45.39	44.37	43.96(0.05)	43.91(-0.06)	43.85(0.17)	44.02	-1	-9	22(0)	-10	[2]	[6]	[10]	-2	4	RG	0.6	Wait?	(1)	8	16	15	20	0.2,43	47
9	Jul/27	15	45.43	44.52	43.94(0.01)	43.94(-0.1)	43.78(0.09)	43.88	-1.2	-10	22(-0.3)	-45	[1]	[0]	[2]	-18	2	RG	0.4	Wait?	(2)	4	-7	19	14	-0.2,37	37
10	Jul/27	14	45.43	44.52	43.94(-0.02)	43.99(-0.07)	43.74(0.03)	43.94	-1.1	-10	22(-0.4)	-45	[-1]	[-2]	[6]	-25	29	DP	0.7	OpenShort	(0)	2	10	12	5	0,25	37

11	Jul/27	13	45.43	44.52	43.95(-0.03)	44.02(-0.13)	43.73(-0.22)	43.85	-1.2	-10	22(-0.4)	-50	[-2]	[-16]	[9]	-46	-45	DP	0.4	OpenShort	(-1)	-11	30	-4	0	-0.3,12	37
12	Jul/27	12	45.43	44.52	43.97(-0.07)	44.08(-0.13)	43.83(-0.31)	43.58	-1.4	-10	23(0.4)	-50	[-3]	[-21]	[-11]	-76	-98	DT	-0.8	HoldShort	(-4)	-15	-8	-26	-20	-1.3,7	37
13	Jul/27	11	45.43	44.52	44(-0.08)	44.14(0.02)	43.97(-0.29)	43.65	-1.3	-10	22(0.9)	-50	[-4]	[-17]	[-15]	-61	-74	DT	-1.1	OpenShort	(-3)	-14	-5	-42	-20	-1.2,19	37
14	Jul/27	10	45.43	44.52	44.03(-0.04)	44.14(-0)	44.1(-0.29)	43.7	-1.3	-10	21(0.7)	-50	[-2]	[-17]	[-17]	-34	-103	DT	-1.4	OpenShort	(-3)	-14	-19	-31	-20	-1.2,46	37
15	Jul/27	9	45.43	44.52	44.05(-0.01)	44.13(0.02)	44.23(-0.19)	43.87	-1.2	-10	21(-0.2)	-50	[-1]	[-11]	[-24]	3	-79	DT	-1.3	OpenShort?	(-1)	-9	-52	-18	-20	-0.7,70	37

16	Jul/26	15	45.56	44.71	44.05(0.06)	44.12(0.12)	44.32(-0.03)	44.35	-0.9	-10	21(-2.1)	-40	[3]	[1]	[3]	64	0	RG	0.1	Wait?	(2)	-2	7	-1	11	1.1,86	38
17	Jul/26	14	45.56	44.71	44.02(-0.05)	44.07(0.12)	44.33(0.06)	44.29	-1	-10	23(-1)	-50	[-3]	[4]	[1]	60	126	UR	-0.1	SmallShort	(3)	3	0	1	11	0.9,87	38
18	Jul/26	13	45.56	44.71	44.04(-0.03)	44.02(0.18)	44.3(0.31)	44.29	-1	-10	24(-0.8)	-50	[-2]	[18]	[-1]	57	169	RG	-0	Wait	(-2)	15	-7	6	5	0.8,87	38
19	Jul/26	12	45.56	44.71	44.05(-0.02)	43.94(0.12)	44.16(0.29)	44.35	-0.9	-10	25(0)	-40	[-1]	[15]	[9]	66	165	UR	0.6	SmallShort	(-1)	14	5	26	20	0.9,93	38
20	Jul/26	11	45.56	44.71	44.06(-0.01)	43.89(0.04)	44.03(0.25)	44.3	-1	-10	25(0.3)	-45	[-1]	[12]	[7]	57	124	UR	0.8	SmallShort	(-1)	12	-14	42	20	0.8,87	38

21	Jul/26	10	45.56	44.71	44.06(0.03)	43.87(0.04)	43.92(0.27)	44.43	-0.9	-10	24(0.2)	-5	[2]	[13]	[23]	40	117	RG	1.6	SmallShort	(1)	13	32	31	20	1.2,60	38
22	Jul/26	9	45.56	44.71	44.05(0.05)	43.85(-0.03)	43.8(0.16)	44.14	-1.1	-10	24(-1.4)	15	[3]	[6]	[26]	-12	8	UT	1.1	OpenLong?	(0)	8	59	12	20	0.3,31	38
23	Jul/23	15	45.71	44.83	44.03(0.02)	43.86(-0.17)	43.73(0.03)	43.61	-1.6	-12	26(-0.4)	-45	[1]	[-5]	[-5]	-70	-112	DR	-0.4	OpenShort?	(-1)	2	-10	-8	-2	-1.3,13	33
24	Jul/23	14	45.71	44.83	44.02(0.02)	43.94(-0.06)	43.72(-0.05)	43.7	-1.5	-12	26(-2)	-50	[1]	[-7]	[-5]	-54	-103	DR	-0.1	OpenShort	(1)	-3	-4	-2	-20	-0.9,19	33
25	Jul/23	13	45.71	44.83	44.01(0.05)	43.97(-0.04)	43.74(-0.19)	43.74	-1.5	-12	28(-1.1)	-40	[3]	[-13]	[-4]	-47	-161	DR	0	OpenShort	(2)	-9	-9	-0	-16	-0.7,21	33

26	Jul/23	12	45.71	44.83	43.99(0.05)	43.99(0.02)	43.83(-0.17)	43.82	-1.4	-12	29(-0.3)	-50	[3]	[-10]	[-2]	-45	-135	DR	-0	OpenShort	(2)	-8	4	-11	-20	-0.4,15	33
27	Jul/23	11	45.71	44.83	43.97(0.01)	43.98(-0.2)	43.9(-0.22)	43.78	-1.5	-12	29(-1.1)	-50	[1]	[-19]	[5]	-47	-106	RG	-0.3	Wait	(2)	-11	26	-25	7	-0.5,16	33
28	Jul/23	10	45.71	44.83	43.96(0.01)	44.07(-0.22)	44(-0.35)	43.55	-1.6	-12	31(0.6)	-50	[1]	[-26]	[-18]	-46	-189	DR	-1.1	OpenShort	(0)	-17	-30	-28	-20	-1,29	33
29	Jul/23	9	45.71	44.83	43.96(0.01)	44.17(-0.14)	44.15(-0.1)	43.82	-1.4	-12	30(0)	-50	[1]	[-11]	[-17]	-13	-65	DR	-0.8	OpenShort?	(2)	-5	-36	-17	-20	-0.4,47	33
30	Jul/22	15	45.92	45.13	43.96(0.05)	44.23(-0.05)	44.19(0.09)	44.15	-1.4	-10	30(-2.3)	-35	[3]	[2]	[-2]	29	11	CR	-0.1	HoldShort?	(2)	4	-5	-3	9	0.5,66	39

31	Jul/22	14	45.92	45.13	43.94(0.11)	44.25(0.01)	44.15(0.19)	44.2	-1.3	-10	32(-1.3)	-25	[5]	[9]	[-1]	37	-4	CR	0.1	HoldShort	(2)	9	-5	9	-11	0.6,72	39
32	Jul/22	13	45.92	45.13	43.89(0.11)	44.25(0.13)	44.06(-0.18)	44.25	-1.3	-10	34(-0.8)	-45	[5]	[-6]	[-4]	38	-77	DR	0.4	OpenShort	(5)	-9	-9	6	-20	0.8,68	39
33	Jul/22	12	45.92	45.13	43.84(0.12)	44.19(0.18)	44.14(-0.09)	44.33	-1.2	-10	34(-0.1)	-15	[6]	[-0]	[10]	38	-34	RG	0.4	Wait	(5)	-4	34	2	-20	1.1,60	39
34	Jul/22	11	45.92	45.13	43.79(0.1)	44.11(0.13)	44.18(-0.21)	44.02	-1.5	-10	34(0)	-40	[5]	[-8]	[-5]	9	-104	DR	-0.4	OpenShort	(5)	-10	10	-30	-20	0.5,46	39
35	Jul/22	10	45.92	45.13	43.75(0.07)	44.05(0.14)	44.27(-0.2)	43.93	-1.5	-10	34(0.1)	-45	[3]	[-7]	[-2]	21	-82	DR	-0.8	OpenShort	(3)	-10	17	-24	-20	0.4,61	39

36	Jul/22	9	45.92	45.13	43.75(0)	43.99(0.08)	44.36(-0.15)	43.78	-1.7	-10	34(-0.6)	-50	[0]	[-7]	[-38]	32	-29	DR	-1.3	OpenShort?	(2)	-7	-91	-19	-20	0.1,79	39
37	Jul/21	15	46.1	45.29	43.72(0.06)	43.96(0.23)	44.43(0.42)	44.62	-1.2	-10	35(-3.5)	-20	[3]	[25]	[10]	100	255	RG	0.4	Wait?	(5)	21	10	9	20	2,100	40
38	Jul/21	14	46.1	45.29	43.7(-0.03)	43.86(0.25)	44.25(0.47)	44.53	-1.3	-10	38(-3.8)	-50	[-2]	[26]	[8]	93	338	UR	0.6	SmallShort	(2)	23	3	19	20	1.7,100	40
39	Jul/21	13	46.1	45.29	43.71(-0.07)	43.75(0.16)	44.04(0.47)	44.5	-1.3	-10	42(-5.2)	-45	[-3]	[24]	[17]	88	368	UR	0.9	SmallShort	(-2)	23	14	33	20	1.5,100	40
40	Jul/21	12	46.1	45.29	43.74(-0.1)	43.68(0.13)	43.83(0.48)	44.37	-1.4	-10	47(-7)	-35	[-5]	[23]	[23]	73	363	UR	0.9	SmallShort	(-4)	23	28	38	20	1.1,95	40

41	Jul/21	11	46.1	45.29	43.78(-0.16)	43.62(0.19)	43.62(0.31)	44.12	-1.6	-10	54(-6.1)	-50	[-8]	[15]	[22]	36	319	UR	0.7	SmallShort	(-7)	15	44	29	20	0.5,73	40
42	Jul/21	10	46.1	45.29	43.85(-0.19)	43.54(0.11)	43.49(0.04)	43.72	-1.9	-10	61(-6.6)	-50	[-9]	[-0]	[11]	-11	172	UR	0.3	SmallShort	(-10)	2	22	16	11	-0.2,44	40
43	Jul/21	9	46.1	45.29	43.93(-0.25)	43.49(0.07)	43.47(0.03)	43.52	-2.1	-10	67(-8.7)	-50	[-12]	[-2]	[3]	-40	170	DP	0.1	OpenShort?	(-11)	2	9	5	-7	-0.5,23	40
44	Jul/20	15	46.27	45.52	44.04(-0.31)	43.46(0.05)	43.46(-0.15)	43.44	-2.3	-12	76(-11.4)	-50	[-15]	[-14]	[3]	-51	134	DP	-0	OpenShort?	(-12)	-7	15	-0	-18	-0.6,14	41
45	Jul/20	14	46.27	45.52	44.18(-0.38)	43.44(-0.03)	43.52(-0.24)	43.31	-2.4	-12	87(-6.2)	-50	[-19]	[-21]	[-6]	-58	121	DT	-0.2	OpenShort	(-17)	-12	-15	-0	-16	-0.8,12	41

46	Jul/20	13	46.27	45.52	44.35(-0.35)	43.45(-0.08)	43.62(0.08)	43.44	-2.3	-12	93(-4.7)	-50	[-17]	[-6]	[-7]	-56	163	DT	-0.2	OpenShort	(-20)	4	-24	-0	18	-0.8,14	41
47	Jul/20	12	46.27	45.52	44.51(-0.31)	43.48(-0.12)	43.59(0.19)	43.66	-2.1	-12	98(-4.5)	-50	[-15]	[-1]	[14]	-50	169	DP	0.1	OpenShort	(-17)	9	26	5	20	-0.7,18	41
48	Jul/20	11	46.27	45.52	44.65(-0.36)	43.53(-0.34)	43.51(0.11)	43.43	-2.3	-12	103(-2.6)	-50	[-18]	[-11]	[-12]	-57	121	DT	-0.1	OpenShort	(-18)	5	-39	-19	20	-1,18	41
49	Jul/20	10	46.27	45.52	44.81(-0.33)	43.68(-0.28)	43.46(0.25)	43.78	-2	-12	105(-2)	-50	[-16]	[-2]	[2]	-55	165	DP	0.2	OpenShort	(-18)	12	-2	-18	20	-0.8,15	41
50	Jul/20	9	46.27	45.52	44.96(-0.31)	43.8(-0.33)	43.35(0.16)	43.8	-2	-12	107(-1.3)	-50	[-15]	[-8]	[23]	-64	92	DP	0.3	OpenShort?	(-16)	8	61	-21	20	-0.9,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI