FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4000 One month high (close): $38.4700

FCX Daily Change: 4.88% Daily StdDev 2.8% FCX EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $38.47(4.88%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -1.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	35.5	35.24	36.95(0.29)	37.71(0.48)	38.41(0.26)	38.42	1.9	2	63(4.1)	50	[10]	[24]	[-2]	87	155	CR	0	OpenShort?	(10)	9	-9	-8	20	1.5,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.71(hourly_sma_10 -1.85%) 36.95(hourly_sma_20 -3.83%) 35.5(daily_ema_20 -7.6%) 35.24(daily_ema_10 -8.28%) Resistance Levels:

2	Jul/29	14	35.5	35.24	36.84(0.24)	37.53(0.56)	38.31(0.54)	38.52	2	2	59(5.4)	50	[9]	[35]	[6]	98	345	UT	0.2	OpenLong	(12)	19	5	-7	20	1.9,100	56
3	Jul/29	13	35.5	35.24	36.75(0.26)	37.32(0.65)	38.1(0.92)	38.46	2	2	54(6.1)	50	[9]	[50]	[7]	103	437	UT	0.4	HoldLong	(8)	33	9	-8	20	2.1,100	56
4	Jul/29	12	35.5	35.24	36.65(0.27)	37.08(0.59)	37.75(1)	38.36	1.9	2	48(7.4)	50	[10]	[52]	[11]	110	449	UT	0.8	HoldLong	(9)	36	7	-5	20	2.4,100	56
5	Jul/29	11	35.5	35.24	36.55(0.24)	36.86(0.56)	37.38(1)	38.28	1.8	2	40(9.2)	50	[9]	[51]	[25]	120	479	UT	1.5	HoldLong	(9)	36	30	16	20	2.8,100	56

6	Jul/29	10	35.5	35.24	36.46(0.19)	36.66(0.5)	37.01(0.7)	37.93	1.6	2	31(8.7)	50	[7]	[39]	[29]	128	382	UT	2	HoldLong	(7)	25	39	30	20	3.1,100	56
7	Jul/29	9	35.5	35.24	36.39(0.13)	36.48(0.44)	36.75(0.57)	37.49	1.3	2	22(7)	50	[5]	[33]	[37]	124	315	UT	2.2	HoldLong?	(5)	20	70	29	20	3.3,91	56
8	Jul/28	15	35.41	34.8	36.34(0.04)	36.32(0.23)	36.54(0.38)	36.71	0.9	-3	15(-9.2)	15	[1]	[20]	[11]	71	161	UT	0.7	OpenLong?	(1)	14	21	13	20	1.6,81	59
9	Jul/28	14	35.41	34.8	36.33(0.2)	36.24(0.08)	36.4(0.15)	36.48	0.8	-3	25(-6.3)	40	[7]	[10]	[5]	38	-139	UT	0.2	OpenLong	(0)	6	4	10	20	0.4,78	59
10	Jul/28	13	35.41	34.8	36.26(0.21)	36.21(0.03)	36.34(0.11)	36.44	0.7	-3	31(-5.5)	30	[8]	[8]	[-1]	36	-150	CR	0.2	HoldShort	(6)	4	-18	14	20	0.4,76	59

11	Jul/28	12	35.41	34.8	36.18(0.23)	36.2(0.13)	36.3(0.27)	36.64	0.9	-3	36(-4.5)	50	[8]	[16]	[12]	33	-52	UT	0.7	OpenLong	(8)	10	18	5	20	0.9,60	59
12	Jul/28	11	35.41	34.8	36.1(0.24)	36.15(-0.08)	36.2(0.27)	36.44	0.7	-3	41(-4.9)	50	[9]	[12]	[18]	7	-101	UT	0.4	OpenLong	(7)	10	39	-4	20	0.6,42	59
13	Jul/28	10	35.41	34.8	36.01(0.2)	36.18(-0.13)	36.1(0.09)	36.02	0.4	-3	46(-4.8)	15	[7]	[4]	[-7]	-7	-197	CR	-0.1	HoldShort	(6)	3	-16	-10	3	0,43	59
14	Jul/28	9	35.41	34.8	35.94(0.23)	36.23(-0.02)	36.07(-0.02)	36.19	0.6	-3	51(-2.8)	20	[8]	[3]	[-1]	19	-191	CR	0.2	HoldShort?	(7)	-1	-2	-1	-3	0.4,59	59
15	Jul/27	15	35.42	34.57	35.86(0.22)	36.24(-0.08)	36.08(-0.05)	36.21	0.5	-6	53(-0.2)	5	[8]	[-1]	[2]	19	-158	RG	0.2	Wait?	(8)	-2	6	-2	6	0.5,56	50

16	Jul/27	14	35.42	34.57	35.78(0.18)	36.27(-0.1)	36.1(-0.01)	36.15	0.5	-6	54(-0.8)	10	[7]	[0]	[6]	23	-100	RG	0.1	Wait	(7)	-0	20	-8	6	0.5,60	50
17	Jul/27	13	35.42	34.57	35.72(0.15)	36.31(-0.15)	36.1(-0.43)	35.93	0.4	-6	54(-1.8)	-15	[6]	[-16]	[-3]	21	-225	DR	-0.2	OpenShort	(6)	-16	7	-13	-20	0.3,63	50
18	Jul/27	12	35.42	34.57	35.67(0.17)	36.36(-0.16)	36.26(-0.35)	35.86	0.3	-6	56(-1.9)	-35	[6]	[-13]	[-20]	26	-235	DR	-0.5	OpenShort	(4)	-13	-34	-13	-20	0.2,71	50
19	Jul/27	11	35.42	34.57	35.61(0.24)	36.42(0.33)	36.39(-0.03)	36.23	0.6	-6	58(-1.6)	-5	[9]	[8]	[-12]	46	-103	CR	-0.2	HoldShort	(7)	-1	-7	-12	-20	0.7,78	50
20	Jul/27	10	35.42	34.57	35.53(0.29)	36.3(0.36)	36.4(-0.1)	36.31	0.6	-6	60(-0.4)	5	[11]	[6]	[-3]	59	-125	CR	-0.1	HoldShort	(9)	-4	12	-8	-20	0.9,86	50

21	Jul/27	9	35.42	34.57	35.43(0.26)	36.17(0.36)	36.44(-0.2)	36.18	0.5	-6	60(-2.2)	-35	[10]	[2]	[-22]	64	-132	CR	-0.3	HoldShort?	(8)	-7	-47	-6	-20	0.9,91	50
22	Jul/26	15	35.43	34.47	35.34(0.39)	36.04(0.54)	36.51(0.1)	36.7	0.9	-7	62(3.8)	25	[14]	[17]	[6]	83	-23	UT	0.2	OpenLong?	(11)	4	17	-5	8	1.5,95	51
23	Jul/26	14	35.43	34.47	35.2(0.27)	35.85(0.55)	36.47(0.05)	36.51	0.7	-7	59(3.2)	20	[10]	[15]	[7]	83	85	UT	0	OpenLong	(13)	2	19	-8	20	1.5,95	51
24	Jul/26	13	35.43	34.47	35.11(0.26)	35.65(0.5)	36.45(0.68)	36.3	0.6	-7	55(3)	15	[10]	[37]	[-7]	83	240	CR	-0.2	OpenShort	(9)	25	-19	-12	19	1.5,95	51
25	Jul/26	12	35.43	34.47	35.02(0.26)	35.47(0.5)	36.2(0.83)	36.51	0.7	-7	52(5)	35	[10]	[42]	[4]	99	369	TP	0.4	OpenShort	(10)	30	-3	-13	20	2,99	51

26	Jul/26	11	35.43	34.47	34.93(0.3)	35.29(0.47)	35.9(0.93)	36.54	0.8	-7	47(6.5)	45	[11]	[45]	[14]	108	384	UT	0.9	HoldLong	(10)	34	3	8	20	2.3,100	51
27	Jul/26	10	35.43	34.47	34.83(0.33)	35.12(0.43)	35.57(1)	36.51	0.7	-7	41(7.8)	45	[12]	[48]	[22]	120	392	UT	1.6	HoldLong	(10)	36	10	18	20	2.8,100	51
28	Jul/26	9	35.43	34.47	34.72(0.37)	34.97(0.5)	35.22(1.05)	36.4	0.7	-7	33(10.4)	45	[14]	[51]	[62]	138	359	UT	2.5	HoldLong?	(11)	38	126	30	20	3.5,100	51
29	Jul/23	15	35.44	34.41	34.59(0.17)	34.8(0.15)	34.85(0.3)	35.06	-0.3	-10	23(-7.7)	-5	[6]	[14]	[6]	83	34	RG	0.6	Wait?	(6)	11	6	16	14	1.4,98	41
30	Jul/23	14	35.44	34.41	34.53(0.28)	34.75(0.19)	34.74(0.17)	35	-0.3	-10	30(-7)	15	[10]	[11]	[7]	66	-115	UT	0.6	OpenLong	(6)	6	11	13	17	1,91	41

31	Jul/23	13	35.44	34.41	34.43(0.29)	34.69(0.15)	34.68(0.01)	34.88	-0.4	-10	37(-4.1)	10	[10]	[5]	[6]	48	-176	RG	0.4	Wait	(10)	0	12	3	14	0.8,78	41
32	Jul/23	12	35.44	34.41	34.33(0.26)	34.64(0.23)	34.68(-0.11)	34.75	-0.5	-10	41(-1.7)	-5	[9]	[1]	[2]	34	-189	RG	0.1	Wait	(10)	-4	16	-8	-20	0.7,66	41
33	Jul/23	11	35.44	34.41	34.24(0.19)	34.64(0)	34.72(-0.06)	34.58	-0.6	-10	43(-1.6)	-25	[7]	[-1]	[-0]	28	-118	RG	-0.2	Wait	(9)	-2	7	-16	0	0.5,65	41
34	Jul/23	10	35.44	34.41	34.17(0.17)	34.56(-0.02)	34.74(-0.04)	34.51	-0.6	-10	45(-1.9)	-40	[6]	[-1]	[-8]	38	-94	DR	-0.3	OpenShort	(6)	-1	-16	-14	-3	0.5,75	41
35	Jul/23	9	35.44	34.41	34.11(0.23)	34.57(0.01)	34.75(0.18)	34.68	-0.5	-10	47(-4.9)	-20	[8]	[7]	[-5]	59	-27	CR	-0.1	HoldShort?	(8)	6	-17	-4	14	0.8,89	41

36	Jul/22	15	35.55	34.51	34.03(0.36)	34.57(0.12)	34.69(0.26)	34.86	-0.4	-9	52(-2.1)	-5	[13]	[14]	[0]	75	-75	RG	0.2	Wait?	(9)	9	-10	4	20	1.1,97	40
37	Jul/22	14	35.55	34.51	33.91(0.42)	34.53(0.2)	34.6(0.58)	34.96	-0.4	-9	54(-2.2)	30	[14]	[27]	[14]	81	25	UT	0.4	HoldLong	(14)	20	26	10	20	1.3,98	40
38	Jul/22	13	35.55	34.51	33.77(0.39)	34.46(0.21)	34.4(0.07)	34.69	-0.6	-9	56(-2)	0	[13]	[9]	[5]	70	-118	RG	0.3	Wait	(13)	2	12	3	6	1.1,92	40
39	Jul/22	12	35.55	34.51	33.64(0.36)	34.39(0.21)	34.4(-0)	34.57	-0.6	-9	58(-1.5)	0	[12]	[6]	[6]	63	-96	RG	0.2	Wait	(13)	0	19	3	-12	1,88	40
40	Jul/22	11	35.55	34.51	33.52(0.34)	34.32(0.41)	34.38(-0.18)	34.37	-0.8	-9	59(-1.6)	-25	[12]	[4]	[-9]	52	-153	CR	-0	HoldShort	(12)	-6	-5	-10	-20	0.9,79	40

41	Jul/22	10	35.55	34.51	33.41(0.38)	34.18(0.47)	34.44(-0.04)	34.42	-0.7	-9	61(-1.3)	10	[13]	[10]	[11]	62	-109	RG	-0	Wait	(12)	-1	46	-10	-20	1.1,84	40
42	Jul/22	9	35.55	34.51	33.29(0.34)	34.02(0.29)	34.46(-0.19)	33.95	-1	-9	62(-2.3)	-50	[12]	[1]	[-30]	53	-203	CR	-0.5	HoldShort?	(10)	-7	-60	-16	-20	0.7,85	40
43	Jul/21	15	35.67	34.5	33.18(0.44)	33.92(0.38)	34.52(0.34)	34.58	-0.7	-10	65(4.4)	5	[15]	[21]	[3]	83	50	RG	0.1	Wait?	(14)	12	-1	-6	20	1.4,98	39
44	Jul/21	14	35.67	34.5	33.04(0.24)	33.79(0.4)	34.4(0.43)	34.59	-0.7	-10	60(4.2)	-10	[8]	[22]	[3]	92	331	RG	0.2	Wait	(15)	15	-8	-3	20	1.7,99	39
45	Jul/21	13	35.67	34.5	32.96(0.21)	33.66(0.48)	34.25(0.98)	34.67	-0.6	-10	56(5.2)	10	[7]	[42]	[16]	100	556	RG	0.5	Wait	(9)	33	18	4	20	2,100	39

46	Jul/21	12	35.67	34.5	32.89(0.17)	33.5(0.63)	33.92(1)	34.48	-0.8	-10	51(4.3)	5	[6]	[45]	[13]	100	562	RG	0.7	Wait	(6)	34	17	8	20	2,100	39
47	Jul/21	11	35.67	34.5	32.83(0.11)	33.29(0.65)	33.59(0.82)	34.3	-0.9	-10	46(3.2)	-5	[4]	[39]	[20]	100	550	RG	1	SmallShort	(5)	28	32	21	20	2,100	39
48	Jul/21	10	35.67	34.5	32.8(0.06)	33.07(0.54)	33.32(0.43)	33.97	-1.1	-10	43(2.3)	-20	[2]	[23]	[15]	87	411	RG	1	SmallShort	(3)	15	12	29	20	1.7,94	39
49	Jul/21	9	35.67	34.5	32.78(0.07)	32.89(0.52)	33.18(0.36)	33.85	-1.2	-10	41(-0.6)	-15	[2]	[20]	[40]	77	351	RG	1.1	SmallShort?	(1)	12	85	26	20	1.7,84	39
50	Jul/20	15	35.76	34.64	32.76(-0.13)	32.72(0.28)	33.06(-0.07)	33	-1.8	-12	42(-5.5)	-50	[-4]	[-1]	[9]	36	185	DP	-0.1	OpenShort?	(-2)	-2	18	12	9	0.4,76	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI