FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4000 One month high (close): $38.4700

FCX Daily Change: 4.88% Daily StdDev 2.8% FCX EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $38.47(4.88%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	10	35.5	35.24	36.46(0.19)	36.66(0.5)	37.01(0.7)	37.93	1.6	2	31(8.7)	50	[7]	[39]	[29]	128	382	UT	2	HoldLong	(7)	25	39	30	20	3.1,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.66(hourly_sma_10 -3.35%) 36.46(hourly_sma_20 -3.88%) 35.5(daily_ema_20 -6.41%) 35.24(daily_ema_10 -7.09%) Resistance Levels:

2	Jul/29	9	35.5	35.24	36.39(0.13)	36.48(0.44)	36.75(0.57)	37.49	1.3	2	22(7)	50	[5]	[33]	[37]	124	315	UT	2.2	HoldLong?	(5)	20	70	29	20	3.3,91	56
3	Jul/28	15	35.41	34.8	36.34(0.04)	36.32(0.23)	36.54(0.38)	36.71	0.9	-3	15(-9.2)	15	[1]	[20]	[11]	71	160	UT	0.7	OpenLong?	(1)	14	21	13	20	1.6,81	59
4	Jul/28	14	35.41	34.8	36.33(0.2)	36.24(0.08)	36.4(0.15)	36.48	0.8	-3	25(-6.3)	40	[7]	[10]	[5]	38	-138	UT	0.2	OpenLong	(0)	6	4	10	20	0.4,78	59
5	Jul/28	13	35.41	34.8	36.26(0.21)	36.21(0.03)	36.34(0.11)	36.44	0.7	-3	31(-5.5)	30	[8]	[8]	[-1]	36	-149	CR	0.2	HoldShort	(6)	4	-18	14	20	0.4,76	59

6	Jul/28	12	35.41	34.8	36.18(0.23)	36.2(0.13)	36.3(0.27)	36.64	0.9	-3	36(-4.5)	50	[8]	[16]	[12]	33	-51	UT	0.7	OpenLong	(8)	10	18	5	20	0.9,60	59
7	Jul/28	11	35.41	34.8	36.1(0.24)	36.15(-0.08)	36.2(0.27)	36.44	0.7	-3	41(-4.9)	50	[9]	[12]	[18]	7	-100	UT	0.4	OpenLong	(7)	10	39	-4	20	0.6,42	59
8	Jul/28	10	35.41	34.8	36.01(0.2)	36.18(-0.13)	36.1(0.09)	36.02	0.4	-3	46(-4.8)	15	[7]	[4]	[-7]	-7	-196	CR	-0.1	HoldShort	(6)	3	-16	-10	3	0,43	59
9	Jul/28	9	35.41	34.8	35.94(0.23)	36.23(-0.02)	36.07(-0.02)	36.19	0.6	-3	51(-2.8)	20	[8]	[3]	[-1]	19	-190	CR	0.2	HoldShort?	(7)	-1	-2	-1	-3	0.4,59	59
10	Jul/27	15	35.42	34.57	35.86(0.22)	36.24(-0.08)	36.08(-0.05)	36.21	0.5	-6	53(-0.2)	5	[8]	[-1]	[2]	19	-157	RG	0.2	Wait?	(8)	-2	6	-2	6	0.5,56	50

11	Jul/27	14	35.42	34.57	35.78(0.18)	36.27(-0.1)	36.1(-0.01)	36.15	0.5	-6	54(-0.8)	10	[7]	[0]	[6]	23	-99	RG	0.1	Wait	(7)	-0	20	-8	6	0.5,60	50
12	Jul/27	13	35.42	34.57	35.72(0.15)	36.31(-0.15)	36.1(-0.43)	35.93	0.4	-6	54(-1.8)	-15	[6]	[-16]	[-3]	21	-224	DR	-0.2	OpenShort	(6)	-16	7	-13	-20	0.3,63	50
13	Jul/27	12	35.42	34.57	35.67(0.17)	36.36(-0.16)	36.26(-0.35)	35.86	0.3	-6	56(-1.9)	-35	[6]	[-13]	[-20]	26	-234	DR	-0.5	OpenShort	(4)	-13	-34	-13	-20	0.2,71	50
14	Jul/27	11	35.42	34.57	35.61(0.24)	36.42(0.33)	36.39(-0.03)	36.23	0.6	-6	58(-1.6)	-5	[9]	[8]	[-12]	46	-102	CR	-0.2	HoldShort	(7)	-1	-7	-12	-20	0.7,78	50
15	Jul/27	10	35.42	34.57	35.53(0.29)	36.3(0.36)	36.4(-0.1)	36.31	0.6	-6	60(-0.4)	5	[11]	[6]	[-3]	59	-124	CR	-0.1	HoldShort	(9)	-4	12	-8	-20	0.9,86	50

16	Jul/27	9	35.42	34.57	35.43(0.26)	36.17(0.36)	36.44(-0.2)	36.18	0.5	-6	60(-2.2)	-35	[10]	[2]	[-22]	64	-131	CR	-0.3	HoldShort?	(8)	-7	-47	-6	-20	0.9,91	50
17	Jul/26	15	35.43	34.47	35.34(0.39)	36.04(0.54)	36.51(0.1)	36.7	0.9	-7	62(3.8)	25	[14]	[17]	[6]	83	-22	UT	0.2	OpenLong?	(11)	4	17	-5	8	1.5,95	51
18	Jul/26	14	35.43	34.47	35.2(0.27)	35.85(0.55)	36.47(0.05)	36.51	0.7	-7	59(3.2)	20	[10]	[15]	[7]	83	86	UT	0	OpenLong	(13)	2	19	-8	20	1.5,95	51
19	Jul/26	13	35.43	34.47	35.11(0.26)	35.65(0.5)	36.45(0.68)	36.3	0.6	-7	55(3)	15	[10]	[37]	[-7]	83	240	CR	-0.2	OpenShort	(9)	25	-19	-12	19	1.5,95	51
20	Jul/26	12	35.43	34.47	35.02(0.26)	35.47(0.5)	36.2(0.83)	36.51	0.7	-7	52(5)	35	[10]	[42]	[4]	99	370	TP	0.4	OpenShort	(10)	30	-3	-13	20	2,99	51

21	Jul/26	11	35.43	34.47	34.93(0.3)	35.29(0.47)	35.9(0.93)	36.54	0.8	-7	47(6.5)	45	[11]	[45]	[14]	108	384	UT	0.9	HoldLong	(10)	34	3	8	20	2.3,100	51
22	Jul/26	10	35.43	34.47	34.83(0.33)	35.12(0.43)	35.57(1)	36.51	0.7	-7	41(7.8)	45	[12]	[48]	[22]	120	392	UT	1.6	HoldLong	(10)	36	10	18	20	2.8,100	51
23	Jul/26	9	35.43	34.47	34.72(0.37)	34.97(0.5)	35.22(1.05)	36.4	0.7	-7	33(10.4)	45	[14]	[51]	[62]	138	359	UT	2.5	HoldLong?	(11)	38	126	30	20	3.5,100	51
24	Jul/23	15	35.44	34.41	34.59(0.17)	34.8(0.15)	34.85(0.3)	35.06	-0.3	-10	23(-7.7)	-5	[6]	[14]	[6]	83	34	RG	0.6	Wait?	(6)	11	6	16	14	1.4,98	41
25	Jul/23	14	35.44	34.41	34.53(0.28)	34.75(0.19)	34.74(0.17)	35	-0.3	-10	30(-7)	15	[10]	[11]	[7]	66	-114	UT	0.6	OpenLong	(6)	6	11	13	17	1,91	41

26	Jul/23	13	35.44	34.41	34.43(0.29)	34.69(0.15)	34.68(0.01)	34.88	-0.4	-10	37(-4.1)	10	[10]	[5]	[6]	48	-175	RG	0.4	Wait	(10)	0	12	3	14	0.8,78	41
27	Jul/23	12	35.44	34.41	34.33(0.26)	34.64(0.23)	34.68(-0.11)	34.75	-0.5	-10	41(-1.7)	-5	[9]	[1]	[2]	34	-188	RG	0.1	Wait	(10)	-4	16	-8	-20	0.7,66	41
28	Jul/23	11	35.44	34.41	34.24(0.19)	34.64(0)	34.72(-0.06)	34.58	-0.6	-10	43(-1.6)	-25	[7]	[-1]	[-0]	28	-117	RG	-0.2	Wait	(9)	-2	7	-16	0	0.5,65	41
29	Jul/23	10	35.44	34.41	34.17(0.17)	34.56(-0.02)	34.74(-0.04)	34.51	-0.6	-10	45(-1.9)	-40	[6]	[-1]	[-8]	38	-93	DR	-0.3	OpenShort	(6)	-1	-16	-14	-3	0.5,75	41
30	Jul/23	9	35.44	34.41	34.11(0.23)	34.57(0.01)	34.75(0.18)	34.68	-0.5	-10	47(-4.9)	-20	[8]	[7]	[-5]	59	-26	CR	-0.1	HoldShort?	(8)	6	-17	-4	14	0.8,89	41

31	Jul/22	15	35.55	34.51	34.03(0.36)	34.57(0.12)	34.69(0.26)	34.86	-0.4	-9	52(-2.1)	-5	[13]	[14]	[0]	75	-74	RG	0.2	Wait?	(9)	9	-10	4	20	1.1,97	40
32	Jul/22	14	35.55	34.51	33.91(0.42)	34.53(0.2)	34.6(0.58)	34.96	-0.4	-9	54(-2.2)	30	[14]	[27]	[14]	81	26	UT	0.4	HoldLong	(14)	20	26	10	20	1.3,98	40
33	Jul/22	13	35.55	34.51	33.77(0.39)	34.46(0.21)	34.4(0.07)	34.69	-0.6	-9	56(-2)	0	[13]	[9]	[5]	70	-117	RG	0.3	Wait	(13)	2	12	3	6	1.1,92	40
34	Jul/22	12	35.55	34.51	33.64(0.36)	34.39(0.21)	34.4(-0)	34.57	-0.6	-9	58(-1.5)	0	[12]	[6]	[6]	63	-95	RG	0.2	Wait	(13)	0	19	3	-12	1,88	40
35	Jul/22	11	35.55	34.51	33.52(0.34)	34.32(0.41)	34.38(-0.18)	34.37	-0.8	-9	59(-1.6)	-25	[12]	[4]	[-9]	52	-152	CR	-0	HoldShort	(12)	-6	-5	-10	-20	0.9,79	40

36	Jul/22	10	35.55	34.51	33.41(0.38)	34.18(0.47)	34.44(-0.04)	34.42	-0.7	-9	61(-1.3)	10	[13]	[10]	[11]	62	-108	RG	-0	Wait	(12)	-1	46	-10	-20	1.1,84	40
37	Jul/22	9	35.55	34.51	33.29(0.34)	34.02(0.29)	34.46(-0.19)	33.95	-1	-9	62(-2.3)	-50	[12]	[1]	[-30]	53	-202	CR	-0.5	HoldShort?	(10)	-7	-60	-16	-20	0.7,85	40
38	Jul/21	15	35.67	34.5	33.18(0.44)	33.92(0.38)	34.52(0.34)	34.58	-0.7	-10	65(4.4)	5	[15]	[21]	[3]	83	52	RG	0.1	Wait?	(14)	12	-1	-6	20	1.4,98	39
39	Jul/21	14	35.67	34.5	33.04(0.24)	33.79(0.4)	34.4(0.43)	34.59	-0.7	-10	60(4.2)	-10	[8]	[22]	[3]	92	331	RG	0.2	Wait	(15)	15	-8	-3	20	1.7,99	39
40	Jul/21	13	35.67	34.5	32.96(0.21)	33.66(0.48)	34.25(0.98)	34.67	-0.6	-10	56(5.2)	10	[7]	[42]	[16]	100	556	RG	0.5	Wait	(9)	33	18	4	20	2,100	39

41	Jul/21	12	35.67	34.5	32.89(0.17)	33.5(0.63)	33.92(1)	34.48	-0.8	-10	51(4.3)	5	[6]	[45]	[13]	100	561	RG	0.7	Wait	(6)	34	17	8	20	2,100	39
42	Jul/21	11	35.67	34.5	32.83(0.11)	33.29(0.65)	33.59(0.82)	34.3	-0.9	-10	46(3.2)	-5	[4]	[39]	[20]	100	550	RG	1	SmallShort	(5)	28	32	21	20	2,100	39
43	Jul/21	10	35.67	34.5	32.8(0.06)	33.07(0.54)	33.32(0.43)	33.97	-1.1	-10	43(2.3)	-25	[2]	[23]	[13]	87	411	RG	1	SmallShort	(3)	15	12	20	20	1.7,94	39
44	Jul/21	9	35.67	34.5	32.78(0.07)	32.89(0.52)	33.18(0.36)	33.85	-1.2	-10	41(-0.6)	-15	[2]	[20]	[38]	77	351	RG	1.1	SmallShort?	(1)	12	85	14	20	1.7,84	39
45	Jul/20	15	35.76	34.64	32.76(-0.13)	32.72(0.28)	33.06(-0.07)	33	-1.8	-12	42(-5.5)	-50	[-4]	[-1]	[6]	36	185	DP	-0.1	OpenShort?	(-2)	-2	18	-2	9	0.4,76	28

46	Jul/20	14	35.76	34.64	32.8(-0.25)	32.63(0.25)	33.08(0.26)	32.82	-1.9	-12	47(-3.7)	-50	[-9]	[9]	[-5]	28	342	RG	-0.4	Wait	(-6)	9	-14	2	-9	0,78	28
47	Jul/20	13	35.76	34.64	32.88(-0.2)	32.55(0.35)	33(0.51)	32.96	-1.8	-12	51(-3.3)	-50	[-7]	[20]	[-8]	35	367	RG	-0.1	Wait	(-8)	18	-31	15	3	0.1,82	28
48	Jul/20	12	35.76	34.64	32.95(-0.15)	32.44(0.49)	32.83(0.7)	33.27	-1.6	-12	54(-4.9)	-50	[-5]	[29]	[10]	43	441	UR	0.5	SmallShort	(-5)	25	2	14	20	0.4,83	28
49	Jul/20	11	35.76	34.64	33(-0.22)	32.28(0.04)	32.6(0.69)	33.25	-1.6	-12	59(-4.9)	-50	[-8]	[20]	[21]	21	494	UR	0.7	SmallShort	(-6)	24	13	7	20	0.3,63	28
50	Jul/20	10	35.76	34.64	33.07(-0.27)	32.27(-0.04)	32.38(0.64)	33.12	-1.7	-12	64(-4.3)	-45	[-9]	[17]	[40]	-9	473	UR	0.7	SmallShort	(-8)	22	76	-3	20	0.1,39	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI