FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.9100 One month high (close): $30.2000

FAZ Daily Change: -3.5% Daily StdDev 3.54% FAZ EMA_5_Trend: -1.11% 10Minute StdDev: $0.5236

Latest Price : $25.91(-3.5%)

Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	10	27.21	27.32	26.82(-0.12)	26.71(-0.27)	26.51(-0.5)	26.19	-1	-1	26(4)	-35	[-3]	[-20]	[-13]	-110	-234	DT	-1.2	HoldShort	(-3)	-14	-8	-17	-20	-2.4,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.71(hourly_sma_10 1.99%) 26.82(hourly_sma_20 2.41%) 27.21(daily_ema_20 3.89%) 27.32(daily_ema_10 4.31%)

2	Jul/29	9	27.21	27.32	26.85(-0.13)	26.78(-0.26)	26.64(-0.52)	26.26	-0.9	-1	22(4.4)	-50	[-4]	[-20]	[-21]	-113	-220	DT	-1.7	HoldShort?	(-3)	-15	-34	-27	-20	-2.6,2	49
3	Jul/28	15	27.27	27.45	26.89(-0.05)	26.85(-0.15)	26.78(-0.5)	26.57	-0.7	1	18(-1.7)	-25	[-1]	[-17]	[-11]	-85	-192	DT	-1.2	HoldShort?	(-2)	-14	-12	-25	-20	-1.8,10	42
4	Jul/28	14	27.27	27.45	26.9(-0.14)	26.89(-0.01)	26.91(0.01)	26.68	-0.6	1	20(-1.2)	-30	[-4]	[-1]	[-13]	-60	57	DT	-1.2	OpenShort	(-2)	0	-16	-15	-20	-1.2,20	42
5	Jul/28	13	27.27	27.45	26.94(-0.08)	26.89(-0.03)	26.91(-0.03)	26.83	-0.5	1	21(-0.9)	-20	[-2]	[-2]	[-4]	-32	28	DT	-0.4	OpenShort	(-2)	-1	-6	-15	0	-0.5,31	42

6	Jul/28	12	27.27	27.45	26.96(-0.08)	26.9(-0.19)	26.91(-0)	26.88	-0.4	1	22(-0.8)	-5	[-2]	[-4]	[5]	-11	46	RG	-0.2	Wait	(-3)	0	-6	20	20	-0.4,49	42
7	Jul/28	11	27.27	27.45	26.98(-0.07)	26.95(0.01)	26.91(0)	26.93	-0.4	1	22(-0.2)	-25	[-2]	[-1]	[-12]	-16	49	DT	0	OpenShort	(-2)	0	-34	7	-19	-0.2,39	42
8	Jul/28	10	27.27	27.45	27(0.02)	26.95(0.15)	26.92(0.2)	27.25	-0	1	23(0.6)	45	[1]	[7]	[29]	13	117	UT	1.5	OpenLong	(0)	6	67	15	20	1.1,35	42
9	Jul/28	9	27.27	27.45	26.99(-0.11)	26.91(-0.09)	26.87(-0.03)	26.64	-0.6	1	22(1)	-30	[-3]	[-3]	[-15]	-72	-31	DT	-1.1	OpenShort?	(-2)	-1	-27	-10	-20	-1.6,18	42
10	Jul/27	15	27.29	27.49	27.02(0.02)	26.91(-0)	26.88(0.01)	26.89	-0.4	1	21(-0.9)	10	[1]	[0]	[-1]	-37	-67	DR	0	OpenShort?	(-2)	0	0	1	-19	-0.6,28	49

11	Jul/27	14	27.29	27.49	27.01(-0.09)	26.93(0.03)	26.88(-0.38)	26.89	-0.4	1	22(-0.6)	-20	[-3]	[-11]	[-2]	-32	-47	DT	0	OpenShort	(1)	-11	-3	6	-19	-0.6,33	49
12	Jul/27	13	27.29	27.49	27.04(-0.05)	26.92(-0.01)	26.98(0.03)	26.92	-0.4	1	23(-1.3)	-5	[-1]	[0]	[-3]	-41	15	RG	-0.3	Wait	(-2)	1	-8	-3	0	-0.6,24	49
13	Jul/27	12	27.29	27.49	27.05(-0.1)	26.92(0.01)	26.97(0.06)	26.99	-0.3	1	24(-2.4)	5	[-3]	[1]	[9]	-40	90	UR	0.1	SmallShort	(-2)	2	32	-21	20	-0.3,18	49
14	Jul/27	11	27.29	27.49	27.08(-0.15)	26.92(-0.23)	26.95(-0.15)	26.7	-0.6	1	26(0.6)	-30	[-4]	[-9]	[-8]	-50	-30	DT	-1	OpenShort	(-4)	-4	-21	4	-20	-1.5,38	49
15	Jul/27	10	27.29	27.49	27.12(-0.11)	26.98(-0.17)	26.99(0.02)	26.89	-0.4	1	26(0.7)	-30	[-3]	[-3]	[-15]	-31	33	DT	-0.4	OpenShort	(-3)	1	-56	10	20	-0.9,42	49

16	Jul/27	9	27.29	27.49	27.15(0.06)	27.03(0.06)	26.98(0.44)	27.42	0.1	1	25(0.4)	50	[2]	[13]	[32]	22	148	UT	1.8	OpenLong?	(0)	12	60	28	20	1.1,44	49
17	Jul/26	15	27.3	27.51	27.13(-0.03)	27.01(-0.16)	26.86(-0.05)	26.87	-0.4	2	25(-3.1)	10	[-1]	[-3]	[-3]	-63	-83	RG	0	Wait?	(-2)	-1	-3	-2	-15	-1.1,15	49
18	Jul/26	14	27.3	27.51	27.14(0.07)	27.05(-0.1)	26.87(-0.04)	26.9	-0.4	2	28(-3.1)	35	[2]	[-2]	[0]	-60	-169	RG	0.1	Wait	(0)	-1	3	-1	-11	-0.9,13	49
19	Jul/26	13	27.3	27.51	27.12(0.07)	27.08(-0.08)	26.88(-0.35)	26.87	-0.4	2	31(-4.1)	20	[2]	[-10]	[-4]	-62	-244	DR	-0	OpenShort	(2)	-10	1	-13	-20	-0.8,8	49
20	Jul/26	12	27.3	27.51	27.1(0.1)	27.1(0.01)	26.97(-0.37)	26.86	-0.5	2	35(-2.3)	15	[3]	[-9]	[-8]	-58	-275	DR	-0.3	OpenShort	(2)	-10	6	-19	-20	-0.7,10	49

21	Jul/26	11	27.3	27.51	27.07(0.05)	27.1(-0.17)	27.07(-0.34)	26.81	-0.5	2	37(-0.7)	5	[1]	[-11]	[-11]	-56	-230	DR	-0.7	OpenShort	(2)	-10	-13	-33	-18	-0.7,12	49
22	Jul/26	10	27.3	27.51	27.06(0.07)	27.15(-0.13)	27.16(-0.26)	26.93	-0.4	2	38(-0.6)	0	[2]	[-8]	[-7]	-23	-180	DR	-0.6	OpenShort	(3)	-7	0	-23	-20	-0.4,37	49
23	Jul/26	9	27.3	27.51	27.04(0.03)	27.18(-0.2)	27.23(-0.16)	26.93	-0.4	2	38(-0.2)	-20	[1]	[-7]	[-18]	-1	-105	DR	-0.8	OpenShort?	(1)	-5	-44	-11	-18	-0.3,57	49
24	Jul/23	15	27.28	27.45	27.03(0.09)	27.23(-0.11)	27.27(0.14)	27.34	0.1	1	39(-3.3)	15	[3]	[3]	[3]	44	59	UT	0.2	OpenLong?	(3)	4	-1	4	20	0.8,74	55
25	Jul/23	14	27.28	27.45	27.01(-0.09)	27.26(-0.04)	27.23(0.4)	27.35	0.1	1	42(-3.2)	0	[-3]	[10]	[8]	46	312	UR	0.3	SmallShort	(3)	11	8	13	20	0.8,76	55

26	Jul/23	13	27.28	27.45	27.03(-0.12)	27.27(0.05)	27.12(-0.04)	27.27	-0	1	45(-2.1)	-25	[-3]	[-1]	[0]	33	196	DT	0.3	OpenShort	(-3)	-1	0	9	-15	0.5,70	55
27	Jul/23	12	27.28	27.45	27.06(-0.09)	27.26(0.13)	27.13(-0.03)	27.27	-0	1	47(-1)	-10	[-3]	[1]	[6]	31	159	UR	0.3	SmallShort	(-3)	-1	14	14	-11	0.5,68	55
28	Jul/23	11	27.28	27.45	27.09(-0.06)	27.23(0.24)	27.14(-0.21)	27.14	-0.1	1	48(-2.9)	-20	[-2]	[-3]	[-7]	8	27	DT	0	OpenShort	(-3)	-6	1	-5	-20	0.1,55	55
29	Jul/23	10	27.28	27.45	27.11(-0.13)	27.16(0.23)	27.2(-0.32)	27.13	-0.2	1	51(-6.4)	-10	[-4]	[-6]	[7]	5	58	DP	-0.1	OpenShort	(-3)	-9	36	-5	-20	0,55	55
30	Jul/23	9	27.28	27.45	27.15(-0.27)	27.1(0.18)	27.29(-0.47)	26.8	-0.5	1	58(-19.9)	-50	[-8]	[-12]	[-29]	-11	14	DT	-0.9	OpenShort?	(-5)	-13	-55	-11	-20	-0.6,54	55

31	Jul/22	15	27.29	27.41	27.22(-0.44)	27.05(0.32)	27.42(0.14)	27.32	0	-1	77(-26.4)	-50	[-12]	[4]	[2]	23	496	UR	-0.1	SmallShort?	(-6)	4	2	3	14	0.1,70	56
32	Jul/22	14	27.29	27.41	27.34(-0.59)	26.97(0.26)	27.38(0.24)	27.3	0	-1	104(-18.6)	-50	[-16]	[5]	[-1]	21	601	RG	-0.1	Wait	(-13)	7	-14	11	20	-0,71	56
33	Jul/22	13	27.29	27.41	27.5(-0.56)	26.9(0.27)	27.31(0.66)	27.43	0.1	-1	122(-14.5)	-40	[-15]	[17]	[5]	22	649	UR	0.1	SmallShort	(-18)	18	-17	20	20	-0.1,74	56
34	Jul/22	12	27.29	27.41	27.65(-0.54)	26.83(0.29)	27.13(0.82)	27.59	0.3	-1	137(-11)	-10	[-15]	[21]	[20]	14	680	UR	0.3	SmallShort	(-16)	22	15	23	20	-0,64	56
35	Jul/22	11	27.29	27.41	27.8(-0.52)	26.75(-0.17)	26.91(0.85)	27.45	0.2	-1	148(-6.8)	10	[-14]	[16]	[33]	-12	556	UR	0.4	SmallShort	(-17)	23	34	21	20	-0.2,43	56

36	Jul/22	10	27.29	27.41	27.95(-0.51)	26.8(-0.26)	26.68(0.49)	27.13	-0.2	-1	155(-4.6)	0	[-14]	[5]	[20]	-38	304	UR	0.3	SmallShort	(-18)	13	18	15	20	-0.5,25	56
37	Jul/22	9	27.29	27.41	28.09(-0.56)	26.87(-0.28)	26.55(0.24)	26.96	-0.3	-1	159(-0.7)	0	[-15]	[-2]	[24]	-55	183	RG	0.3	Wait?	(-17)	7	48	11	20	-0.7,13	56
38	Jul/21	15	27.34	27.56	28.25(-0.56)	26.95(-0.37)	26.49(-0.13)	26.52	-0.8	-1	160(9.7)	-45	[-15]	[-14]	[1]	-75	-116	DP	0	OpenShort?	(-20)	-4	4	4	-19	-1.1,3	51
39	Jul/21	14	27.34	27.56	28.41(-0.27)	27.05(-0.52)	26.53(-0.24)	26.48	-0.9	-1	150(5.5)	-30	[-7]	[-17]	[2]	-82	-481	DP	-0	OpenShort	(-18)	-7	18	2	-20	-1.3,1	51
40	Jul/21	13	27.34	27.56	28.49(-0.26)	27.19(-0.75)	26.59(-1.19)	26.32	-1	-1	145(6.3)	-50	[-7]	[-46]	[-10]	-88	-794	DT	-0.2	OpenShort	(-9)	-33	-15	-1	-20	-1.5,0	51

41	Jul/21	12	27.34	27.56	28.56(-0.21)	27.4(-1.14)	26.91(-1.03)	26.46	-0.9	-1	139(5.4)	-50	[-6]	[-46]	[-7]	-88	-784	DT	-0.3	OpenShort	(-8)	-28	-22	-2	4	-1.5,0	51
42	Jul/21	11	27.34	27.56	28.62(-0.13)	27.72(-1.36)	27.19(-0.78)	26.66	-0.7	-1	133(3.6)	-35	[-4]	[-42]	[-2]	-88	-738	DT	-0.4	OpenShort	(-4)	-21	-6	-11	20	-1.5,0	51
43	Jul/21	10	27.34	27.56	28.66(-0.09)	28.1(-1.33)	27.4(-0.64)	26.71	-0.6	-1	130(3.8)	-40	[-3]	[-37]	[-11]	-84	-745	DT	-0.5	OpenShort	(-4)	-18	-12	-9	-20	-1.5,4	51
44	Jul/21	9	27.34	27.56	28.69(-0.09)	28.48(-1.27)	27.58(-0.76)	26.82	-0.5	-1	126(0.9)	-40	[-3]	[-40]	[-50]	-81	-743	DT	-0.6	HoldShort?	(-3)	-21	-113	-7	-20	-1.5,7	51
45	Jul/20	15	27.43	27.67	28.71(0.15)	28.85(-0.84)	27.79(-0.34)	27.9	0.5	1	125(-1.2)	35	[4]	[-20]	[-3]	-56	-499	DR	0.1	OpenShort?	(3)	-9	4	-1	-20	-0.6,9	54

46	Jul/20	14	27.43	27.67	28.67(0.15)	29.09(-0.78)	27.88(-1.28)	27.86	0.4	1	126(-2.3)	5	[4]	[-44]	[-9]	-58	-722	DR	-0	OpenShort	(5)	-35	14	-12	-20	-0.6,7	54
47	Jul/20	13	27.43	27.67	28.63(0.1)	29.32(-0.79)	28.24(-1.94)	27.73	0.3	1	128(-2)	-5	[3]	[-63]	[-16]	-59	-859	DR	-0.4	OpenShort	(4)	-53	16	-26	-20	-0.7,9	54
48	Jul/20	12	27.43	27.67	28.6(0.06)	29.55(-0.73)	28.8(-1.98)	27.58	0.1	1	130(-4.2)	-10	[2]	[-63]	[-41]	-53	-878	DR	-0.9	OpenShort	(1)	-54	-32	-18	-20	-0.8,17	54
49	Jul/20	11	27.43	27.67	28.58(0.21)	29.77(-0.04)	29.38(-1.75)	27.89	0.4	1	135(-4.8)	10	[6]	[-47]	[-52]	-22	-847	DR	-1.1	OpenShort	(4)	-48	-49	-7	-20	-0.5,41	54
50	Jul/20	10	27.43	27.67	28.52(0.29)	29.78(0.16)	29.9(-1.34)	28.37	0.9	1	139(-3)	-5	[8]	[-32]	[-69]	18	-637	DR	-1.1	OpenShort	(9)	-37	-126	6	-20	-0.1,70	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI