FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.7700 One month high (close): $111.9600

FAS Daily Change: 3.05% Daily StdDev 3.49% FAS EMA_5_Trend: 1.02% 10Minute StdDev: $2.0666

Latest Price : $109(3.05%)

Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2.1) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	12	105.84	104.21	106.11(0.23)	106.86(0.39)	108.38(0.73)	110.22	1.1	-3	39(7.7)	45	[7]	[29]	[19]	118	343	UT	1.2	HoldLong	(7)	21	23	1	20	2.7,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.86(hourly_sma_10 -3.05%) 106.11(hourly_sma_20 -3.73%) 105.84(daily_ema_20 -3.97%) 104.21(daily_ema_10 -5.45%) Resistance Levels:

2	Jul/29	11	105.84	104.21	105.87(0.18)	106.44(0.37)	107.59(0.7)	109.39	0.9	-3	31(7.3)	40	[5]	[27]	[21]	123	323	UT	1.5	HoldLong	(6)	20	31	12	20	2.9,100	50
3	Jul/29	10	105.84	104.21	105.68(0.12)	106.04(0.26)	106.84(0.53)	108.27	0.6	-3	24(4.9)	25	[3]	[20]	[17]	118	263	UT	1.5	HoldLong	(4)	15	21	17	20	2.7,100	50
4	Jul/29	9	105.84	104.21	105.55(0.1)	105.76(0.21)	106.28(0.43)	107.52	0.4	-3	19(3.6)	40	[3]	[17]	[20]	115	197	UT	1.7	HoldLong?	(3)	12	29	27	20	2.6,100	50
5	Jul/28	15	105.82	103.95	105.44(0.04)	105.54(0.16)	105.83(0.47)	106.49	0.2	-4	15(-1.3)	5	[1]	[16]	[9]	86	176	RG	1.1	SmallShort?	(2)	14	6	26	20	1.7,93	58

6	Jul/28	14	105.82	103.95	105.4(0.12)	105.37(0.03)	105.34(0.05)	106.29	0.1	-4	17(-1.3)	10	[3]	[3]	[13]	67	-23	RG	1.4	SmallShort	(1)	1	19	18	20	1.3,84	58
7	Jul/28	13	105.82	103.95	105.27(0.09)	105.34(-0.02)	105.29(0.04)	105.62	-0.1	-4	18(-1)	5	[3]	[1]	[6]	35	-43	RG	0.5	Wait	(3)	1	4	18	20	0.5,72	58
8	Jul/28	12	105.82	103.95	105.18(0.08)	105.36(0.16)	105.25(0.01)	105.47	-0.1	-4	19(-1.1)	-10	[2]	[3]	[-3]	8	-43	CR	0.3	HoldShort	(3)	0	6	-20	-20	0.4,48	58
9	Jul/28	11	105.82	103.95	105.1(0.07)	105.2(-0.02)	105.25(-0)	105.26	-0.1	-4	20(-0.1)	10	[2]	[0]	[11]	12	-47	RG	0	Wait	(2)	0	35	-8	3	0.2,57	58
10	Jul/28	10	105.82	103.95	105.03(-0.02)	105.22(-0.13)	105.24(-0.15)	104.03	-0.5	-4	20(0.6)	-50	[-1]	[-6]	[-26]	-19	-117	DT	-1.5	OpenShort	(0)	-4	-58	-15	-20	-1.2,61	58

11	Jul/28	9	105.82	103.95	105.06(0.07)	105.35(0.05)	105.4(0.02)	106.07	0.1	-4	20(-0.7)	-5	[2]	[2]	[11]	67	37	RG	0.9	SmallShort?	(2)	1	19	12	20	1.3,84	58
12	Jul/27	15	105.94	103.95	104.98(-0.05)	105.3(-0.01)	105.38(-0.08)	105.42	-0.1	-5	20(-0.5)	-30	[-1]	[-3]	[1]	35	67	DP	0	OpenShort?	(1)	-2	-0	1	10	0.5,72	50
13	Jul/27	14	105.94	103.95	105.03(0.07)	105.31(-0.03)	105.46(0.29)	105.43	-0.1	-5	21(-0.5)	-5	[2]	[8]	[1]	27	43	RG	-0	Wait	(-2)	8	5	-7	12	0.5,64	50
14	Jul/27	13	105.94	103.95	104.96(0.06)	105.34(-0.01)	105.15(-0.04)	105.26	-0.2	-5	21(-1.2)	-10	[2]	[-1]	[4]	32	-37	RG	0.1	Wait	(2)	-1	13	-2	-1	0.4,72	50
15	Jul/27	12	105.94	103.95	104.89(0.06)	105.35(-0.08)	105.19(-0.11)	104.81	-0.3	-5	23(-2.5)	-35	[2]	[-4]	[-10]	31	-93	DR	-0.4	OpenShort	(1)	-3	-34	18	-19	-0.1,83	50

16	Jul/27	11	105.94	103.95	104.83(0.16)	105.43(0.21)	105.31(0.09)	106	0	-5	25(0.4)	-5	[5]	[6]	[2]	49	-20	RG	0.7	Wait	(4)	3	5	4	-4	1.2,69	50
17	Jul/27	10	105.94	103.95	104.67(0.11)	105.21(0.2)	105.22(0.06)	105.82	-0	-5	25(0.9)	15	[3]	[5]	[18]	37	20	UT	0.6	OpenLong	(5)	2	56	-1	-7	1.2,57	50
18	Jul/27	9	105.94	103.95	104.56(-0.02)	105.21(-0)	105.16(-0.35)	103.87	-0.5	-5	24(0.3)	-50	[-1]	[-11]	[-24]	-23	-133	DT	-1.4	OpenShort?	(0)	-10	-45	-22	-20	-0.7,45	50
19	Jul/26	15	106.1	104.1	104.58(0.03)	105(0.15)	105.53(0.02)	105.45	-0.2	-6	23(-2.6)	-30	[1]	[2]	[1]	38	57	RG	-0.1	Wait?	(2)	1	2	0	0	0.9,65	51
20	Jul/26	14	106.1	104.1	104.55(-0.08)	104.84(0.08)	105.51(-0.05)	105.4	-0.2	-6	26(-2.8)	-50	[-2]	[-2]	[0]	39	147	DT	-0.1	OpenShort	(1)	-1	-4	-1	18	0.8,69	51

21	Jul/26	13	106.1	104.1	104.63(-0.07)	104.76(0.09)	105.56(0.34)	105.53	-0.1	-6	29(-4.2)	-35	[-2]	[9]	[4]	44	236	UR	-0	SmallShort	(-2)	10	0	10	20	0.8,74	51
22	Jul/26	12	106.1	104.1	104.71(-0.11)	104.66(-0.09)	105.2(0.35)	105.52	-0.1	-6	33(-2)	-40	[-3]	[7]	[6]	38	266	UR	0.2	SmallShort	(-3)	10	-7	11	20	0.6,73	51
23	Jul/26	11	106.1	104.1	104.83(-0.06)	104.76(0.18)	104.83(0.34)	105.75	-0.1	-6	35(-0.8)	-25	[-2]	[10]	[11]	42	226	UR	0.6	SmallShort	(-3)	10	12	30	20	0.6,77	51
24	Jul/26	10	106.1	104.1	104.9(-0.05)	104.58(0.13)	104.47(0.29)	105.34	-0.2	-6	36(-0.8)	-25	[-1]	[8]	[3]	15	157	UR	0.6	SmallShort	(-3)	8	-9	22	20	0.3,57	51
25	Jul/26	9	106.1	104.1	104.96(-0.04)	104.44(0.21)	104.17(0.2)	105.67	-0.1	-6	37(-0.3)	0	[-1]	[7]	[24]	4	153	UR	1	SmallShort?	(-1)	6	56	14	20	0.5,41	51

26	Jul/23	15	106.37	104.59	105(-0.11)	104.22(0.09)	103.96(-0.16)	103.74	-0.6	-5	37(-0.9)	-35	[-3]	[-5]	[-4]	-47	-53	DT	-0.1	OpenShort?	(-4)	-5	2	-4	-20	-0.8,23	45
27	Jul/23	14	106.37	104.59	105.11(0.07)	104.13(0.01)	104.12(-0.53)	103.68	-0.6	-5	38(-2.3)	-25	[2]	[-15]	[-7]	-51	-333	DR	-0.3	OpenShort	(-3)	-15	-8	-14	-20	-0.9,22	45
28	Jul/23	13	106.37	104.59	105.03(0.09)	104.12(-0.04)	104.12(0)	103.94	-0.6	-5	40(-1.7)	5	[3]	[-1]	[-1]	-37	-183	DR	-0.4	OpenShort	(3)	0	3	-10	-4	-0.6,28	45
29	Jul/23	12	106.37	104.59	104.94(0.07)	104.16(-0.09)	104.68(-0.02)	103.84	-0.6	-5	42(-0.9)	-20	[2]	[-2]	[-11]	-35	-173	DR	-0.5	OpenShort	(3)	-1	-22	-18	-4	-0.6,30	45
30	Jul/23	11	106.37	104.59	104.87(0.09)	104.26(-0.23)	104.71(0.22)	104.59	-0.4	-5	43(-2.1)	5	[3]	[3]	[7]	-8	-63	RG	-0.1	Wait	(3)	6	0	7	20	-0.2,47	45

31	Jul/23	10	106.37	104.59	104.78(0.12)	104.5(-0.24)	104.49(0.35)	104.58	-0.4	-5	45(-4.6)	-20	[3]	[6]	[-12]	-7	-50	CR	0	HoldShort	(3)	10	-53	7	20	-0.1,46	45
32	Jul/23	9	106.37	104.59	104.65(0.28)	104.75(-0.14)	104.13(0.54)	106.45	0	-5	49(-11)	50	[8]	[14]	[39]	19	34	UT	1.1	OpenLong?	(7)	15	72	16	20	0.9,46	45
33	Jul/22	15	106.55	104.98	104.36(0.33)	104.9(-0.3)	103.57(-0.08)	103.94	-0.6	-3	60(-19.3)	35	[9]	[-4]	[-1]	-28	-370	DR	0.1	OpenShort?	(5)	-2	-1	-2	1	-0.2,27	44
34	Jul/22	14	106.55	104.98	104.01(0.49)	105.22(-0.24)	103.65(-0.15)	103.98	-0.6	-3	80(-13.9)	35	[14]	[-4]	[0]	-27	-490	RG	0.1	Wait	(11)	-4	14	-11	-20	-0,23	44
35	Jul/22	13	106.55	104.98	103.5(0.47)	105.47(-0.29)	103.81(-0.67)	103.49	-0.7	-3	94(-10.9)	20	[13]	[-19]	[-2]	-29	-593	DR	-0.1	OpenShort	(15)	-19	20	-20	-20	-0,21	44

36	Jul/22	12	106.55	104.98	103.02(0.44)	105.78(-0.3)	104.51(-0.82)	102.79	-0.9	-3	105(-8.1)	-15	[12]	[-23]	[-23]	-23	-616	DR	-0.4	OpenShort	(14)	-23	-25	-23	-20	-0.1,30	44
37	Jul/22	11	106.55	104.98	102.57(0.46)	106.1(0.15)	105.38(-0.8)	103.65	-0.7	-3	113(-5.5)	-25	[13]	[-16]	[-26]	5	-503	DR	-0.4	OpenShort	(15)	-22	-20	-23	-20	0.2,50	44
38	Jul/22	10	106.55	104.98	102.1(0.47)	105.94(0.21)	106.23(-0.53)	104.35	-0.5	-3	118(-3.6)	-25	[13]	[-8]	[-19]	31	-339	DR	-0.4	OpenShort	(16)	-15	-12	-17	-20	0.5,68	44
39	Jul/22	9	106.55	104.98	101.63(0.48)	105.71(0.22)	106.79(-0.32)	104.78	-0.4	-3	122(-0.6)	-40	[13]	[-2]	[-31]	47	-206	DR	-0.4	OpenShort?	(15)	-9	-62	-14	-20	0.6,82	44
40	Jul/21	15	106.61	104.71	101.15(0.51)	105.47(0.39)	107.14(0.09)	107.01	0.1	-3	122(3.2)	25	[14]	[12]	[-1]	74	127	CR	-0	HoldShort?	(18)	3	-3	-5	14	1.1,96	49

41	Jul/21	14	106.61	104.71	100.64(0.22)	105.06(0.49)	107.04(0.21)	107.12	0.1	-3	119(4)	0	[6]	[14]	[-4]	81	484	CR	0	OpenShort	(17)	6	-21	-1	20	1.3,98	49
42	Jul/21	13	106.61	104.71	100.42(0.22)	104.55(0.71)	106.82(1.1)	107.88	0.3	-3	115(4.4)	40	[6]	[42]	[12]	88	790	UT	0.2	OpenLong	(8)	31	20	1	20	1.5,100	49
43	Jul/21	12	106.61	104.71	100.2(0.13)	103.81(0.97)	105.66(0.98)	107.18	0.1	-3	111(2.8)	30	[4]	[42]	[9]	88	807	UT	0.3	OpenLong	(6)	27	19	3	20	1.5,100	49
44	Jul/21	11	106.61	104.71	100.07(0.06)	102.81(1.25)	104.63(0.79)	106.5	-0	-3	108(1.1)	5	[2]	[40]	[1]	85	767	RG	0.4	Wait	(3)	22	-1	12	-10	1.4,100	49
45	Jul/21	10	106.61	104.71	100.01(0.04)	101.54(1.28)	103.81(0.71)	106.52	-0	-3	107(1.5)	15	[1]	[38]	[13]	85	777	UT	0.6	OpenLong	(2)	20	14	14	20	1.5,97	49

46	Jul/21	9	106.61	104.71	99.97(0.03)	100.26(1.23)	103.07(0.77)	106.01	-0.1	-3	105(-0.9)	15	[1]	[39]	[52]	78	750	UT	0.7	HoldLong?	(1)	21	116	13	20	1.4,93	49
47	Jul/20	15	106.47	104.67	99.94(-0.23)	99.04(0.8)	102.28(0.3)	102.07	-1	-5	106(-3.1)	-50	[-6]	[17]	[4]	49	493	UR	-0	SmallShort?	(-5)	8	0	5	20	0.5,86	45
48	Jul/20	14	106.47	104.67	100.17(-0.23)	98.26(0.74)	101.97(0.98)	102.07	-1	-5	109(-3.2)	-25	[-6]	[35]	[8]	43	630	UR	0	SmallShort	(-7)	27	-9	14	20	0.4,83	45
49	Jul/20	13	106.47	104.67	100.4(-0.18)	97.54(0.74)	100.98(1.73)	102.39	-1	-5	113(-2.8)	-10	[-5]	[56]	[13]	39	770	UR	0.3	SmallShort	(-7)	48	-13	13	20	0.4,79	45
50	Jul/20	12	106.47	104.67	100.58(-0.16)	96.82(0.63)	99.26(1.86)	102.83	-0.9	-5	115(-4.9)	-20	[-5]	[58]	[33]	33	803	UR	0.7	SmallShort	(-5)	52	23	11	20	0.5,70	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI