EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.6100 One month high (close): $93.1800

EWY Daily Change: 0.72% Daily StdDev 1.14% EWY EMA_5_Trend: 0.09% 10Minute StdDev: $0.7793

Latest Price : $90.61(0.72%)

Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -4.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	9	90.57	89.87	89.22(0.06)	89.25(0.2)	89.54(0.27)	90.36	-0.2	-7	37(7.4)	15	[5]	[33]	[27]	105	137	UT	1.9	HoldLong?	(5)	24	50	38	20	2.7,87	52
Daily Trend: % Up Forces: Down Forces: 89.87(daily_ema_10 -0.54%) Support Levels: 89.25(weak_hourly_sma_10 -1.23%) 89.22(weak_hourly_sma_20 -1.26%) Resistance Levels: 90.57(daily_ema_20 0.23%)

2	Jul/28	15	90.69	89.95	89.17(0.04)	89.07(0.14)	89.3(0.2)	89.86	-0.7	-8	30(1.5)	5	[4]	[23]	[26]	67	90	RG	1.7	SmallShort?	(3)	18	57	27	20	2,67	53
3	Jul/28	14	90.69	89.95	89.13(-0.05)	88.95(0.05)	89.12(0.07)	89.29	-1.1	-8	28(-2.7)	-40	[-4]	[6]	[10]	10	87	UR	0.5	SmallShort	(0)	6	21	10	12	0.4,50	53
4	Jul/28	13	90.69	89.95	89.17(-0.05)	88.9(0.01)	89.06(0.02)	89.08	-1.3	-8	31(-2)	-50	[-4]	[-0]	[1]	-10	45	UR	0.1	SmallShort	(-5)	2	-6	9	13	-0.2,45	53
5	Jul/28	12	90.69	89.95	89.21(-0.05)	88.89(-0.01)	89.04(0.09)	89.14	-1.2	-8	33(-1)	-50	[-4]	[5]	[4]	-13	62	UR	0.2	SmallShort	(-4)	8	2	11	18	-0.2,42	53

6	Jul/28	11	90.69	89.95	89.25(-0.04)	88.9(-0.07)	88.96(0.12)	89.12	-1.2	-8	34(-0.5)	-35	[-4]	[5]	[9]	-21	59	UR	0.4	SmallShort	(-4)	11	14	12	20	-0.3,37	53
7	Jul/28	10	90.69	89.95	89.28(-0.04)	88.96(-0.07)	88.85(0.08)	88.98	-1.3	-8	34(-0.1)	-40	[-4]	[2]	[4]	-37	30	UR	0.3	SmallShort	(-4)	7	0	15	18	-0.7,31	53
8	Jul/28	9	90.69	89.95	89.32(-0.04)	89.02(-0.06)	88.78(0.04)	88.98	-1.3	-8	35(-0.3)	-40	[-4]	[-1]	[4]	-46	10	DP	0.5	OpenShort?	(-4)	4	1	17	7	-0.8,24	53
9	Jul/27	15	90.84	90.07	89.35(-0.05)	89.08(-0.05)	88.78(0)	88.97	-1.4	-10	35(0.3)	-50	[-4]	[-5]	[11]	-58	10	DP	0.5	OpenShort?	(-3)	0	23	16	7	-0.9,15	39
10	Jul/27	14	90.84	90.07	89.4(-0.08)	89.12(-0.08)	88.75(-0.1)	88.74	-1.6	-10	35(0.5)	-50	[-7]	[-16]	[5]	-81	-15	DP	-0	OpenShort	(-6)	-9	15	7	-14	-1.4,4	39

11	Jul/27	13	90.84	90.07	89.47(-0.08)	89.19(-0.08)	88.84(-0.26)	88.59	-1.7	-10	34(2.4)	-50	[-7]	[-30]	[-4]	-98	-84	DT	-0.5	OpenShort	(-8)	-23	-2	-5	-20	-1.9,0	39
12	Jul/27	12	90.84	90.07	89.54(-0.09)	89.26(-0.06)	89.07(-0.22)	88.61	-1.7	-10	32(4.1)	-50	[-8]	[-26]	[-13]	-105	-65	DT	-1.1	HoldShort	(-8)	-20	-22	-15	-20	-2.2,0	39
13	Jul/27	11	90.84	90.07	89.62(-0.05)	89.32(-0.13)	89.27(-0.15)	88.83	-1.5	-10	28(3.1)	-50	[-4]	[-22]	[-11]	-101	-78	DT	-1.2	HoldShort	(-7)	-13	-15	-33	-8	-2.1,2	39
14	Jul/27	10	90.84	90.07	89.67(-0.05)	89.44(-0.11)	89.41(-0.1)	88.98	-1.4	-10	24(2.2)	-50	[-4]	[-17]	[-10]	-82	-55	DT	-1.3	OpenShort	(-4)	-9	-19	-17	-10	-2.1,21	39
15	Jul/27	9	90.84	90.07	89.72(-0.04)	89.53(-0.09)	89.5(-0.05)	89.18	-1.2	-10	22(1)	-50	[-4]	[-11]	[-22]	-60	-33	DT	-1.1	OpenShort?	(-4)	-4	-58	-7	-15	-1.8,35	39

16	Jul/26	15	91.06	90.25	89.76(-0.02)	89.61(0.01)	89.55(0.1)	89.76	-0.9	-9	21(0)	-30	[-2]	[8]	[10]	-1	45	UR	0.7	SmallShort?	(-2)	9	18	17	12	0,49	39
17	Jul/26	14	91.06	90.25	89.78(0.01)	89.61(-0.01)	89.46(0.1)	89.58	-1.1	-9	21(-0.6)	-25	[1]	[7]	[4]	-32	-5	RG	0.4	Wait	(-3)	9	6	11	-1	-0.7,36	39
18	Jul/26	13	91.06	90.25	89.78(0)	89.61(-0.02)	89.37(-0.11)	89.52	-1.1	-9	22(-0.6)	-50	[0]	[-12]	[3]	-40	-58	DP	0.5	OpenShort	(0)	-10	7	4	-2	-0.8,30	39
19	Jul/26	12	91.06	90.25	89.77(0.01)	89.63(-0.04)	89.47(-0.11)	89.45	-1.2	-9	22(-0.6)	-40	[1]	[-13]	[1]	-51	-78	RG	-0.1	Wait	(1)	-10	4	-2	-3	-1,24	39
20	Jul/26	11	91.06	90.25	89.77(0)	89.67(-0.08)	89.57(-0.11)	89.41	-1.2	-9	23(-1.4)	-50	[0]	[-15]	[-3]	-64	-68	DR	-0.5	OpenShort	(0)	-10	9	-34	-3	-1.1,14	39

21	Jul/26	10	91.06	90.25	89.76(0.02)	89.75(-0.08)	89.67(-0.09)	89.32	-1.3	-9	24(-1.9)	-35	[2]	[-12]	[0]	-51	-93	RG	-1	SmallLong	(0)	-8	18	-27	-15	-1.3,32	39
22	Jul/26	9	91.06	90.25	89.75(0.01)	89.82(-0.11)	89.75(-0.12)	89.14	-1.4	-9	26(-2)	-50	[1]	[-17]	[-36]	-44	-111	DR	-1.7	OpenShort?	(0)	-11	-89	-22	-20	-1.7,49	39
23	Jul/23	15	91.25	90.33	89.74(0.07)	89.92(0.03)	89.86(0.08)	90.04	-0.8	-9	28(1.9)	-5	[6]	[9]	[5]	38	-21	RG	0.5	Wait?	(6)	7	10	10	2	0.8,68	37
24	Jul/23	14	91.25	90.33	89.74(-0)	89.92(0)	89.79(0.03)	89.94	-0.9	-9	26(0)	-50	[0]	[2]	[3]	29	38	UR	0.4	SmallShort	(6)	3	3	7	7	0.7,61	37
25	Jul/23	13	91.25	90.33	89.74(-0)	89.9(-0.01)	89.77(-0.06)	89.91	-0.9	-9	26(0)	-40	[0]	[-6]	[5]	21	15	DP	0.4	OpenShort	(-1)	-5	16	-1	4	0.6,56	37

26	Jul/23	12	91.25	90.33	89.68(-0.01)	89.91(-0.05)	89.82(-0.08)	89.75	-1	-9	26(0)	-50	[-1]	[-10]	[0]	7	-0	DT	-0.2	OpenShort	(-1)	-7	7	-13	-4	0.2,52	37
27	Jul/23	11	91.25	90.33	89.69(-0.01)	89.95(0.02)	89.89(-0.09)	89.68	-1.1	-9	26(0)	-50	[-1]	[-8]	[-6]	7	-12	DT	-0.5	OpenShort	(-1)	-8	2	-24	-20	-0,57	37
28	Jul/23	10	91.25	90.33	89.7(0.01)	89.93(0.03)	89.97(-0.04)	89.66	-1.1	-9	26(-0.1)	-50	[1]	[-3]	[-10]	23	-20	DR	-0.8	OpenShort	(-1)	-4	-17	-14	-20	-0.1,75	37
29	Jul/23	9	91.25	90.33	89.7(0.02)	89.9(0.05)	90.01(-0.02)	89.83	-1	-9	27(-0.5)	-50	[2]	[0]	[-14]	47	-16	DR	-0.5	OpenShort?	(1)	-2	-35	-4	-19	0.3,89	37
30	Jul/22	15	91.41	90.34	89.68(0.05)	89.86(0.11)	90.03(0.03)	90.19	-0.8	-9	27(-2.6)	-20	[4]	[9]	[4]	79	18	RG	0.4	Wait?	(4)	3	8	9	3	1.3,96	39

31	Jul/22	14	91.41	90.34	89.63(0.09)	89.77(0.12)	90(-0.01)	90.11	-0.8	-9	30(-2.6)	-5	[8]	[6]	[2]	66	-42	RG	0.2	Wait	(4)	-1	5	-1	6	1.1,88	39
32	Jul/22	13	91.41	90.34	89.55(0.08)	89.67(0.12)	90.01(0.13)	90.06	-0.9	-9	32(-1.9)	10	[7]	[18]	[7]	59	13	RG	0.1	Wait	(8)	11	21	-3	6	1,84	39
33	Jul/22	12	91.41	90.34	89.47(0.07)	89.56(0.11)	89.89(0.1)	89.84	-1	-9	34(-1.3)	-15	[6]	[15]	[-4]	53	-4	CR	-0.1	HoldShort	(7)	9	-10	-5	-1	0.7,85	39
34	Jul/22	11	91.41	90.34	89.41(0.08)	89.46(-0.01)	89.8(0.13)	89.94	-1	-9	35(0.1)	-5	[7]	[13]	[2]	68	13	RG	0.3	Wait	(8)	11	-12	16	20	1,93	39
35	Jul/22	10	91.41	90.34	89.34(0.07)	89.47(0.02)	89.68(0.17)	90.07	-0.9	-9	35(0.5)	0	[6]	[17]	[4]	68	53	RG	0.7	Wait	(8)	15	-9	17	20	1.3,85	39

36	Jul/22	9	91.41	90.34	89.27(0.08)	89.45(0.03)	89.53(0.23)	90.16	-0.8	-9	35(2.4)	15	[7]	[23]	[31]	67	77	UT	1.2	OpenLong?	(7)	20	72	21	20	1.7,74	39
37	Jul/21	15	91.52	90.28	89.2(0.03)	89.42(-0.05)	89.32(0.1)	89.44	-1.4	-11	32(-7.2)	-25	[3]	[5]	[4]	19	25	RG	0.2	Wait?	(4)	9	5	9	9	0.5,56	34
38	Jul/21	14	91.52	90.28	89.17(-0.08)	89.46(-0.03)	89.23(0.13)	89.39	-1.4	-11	40(-6.9)	-50	[-7]	[6]	[3]	16	130	UR	0.3	SmallShort	(3)	11	3	14	3	0.4,56	34
39	Jul/21	13	91.52	90.28	89.24(-0.09)	89.49(-0.02)	89.12(-0.15)	89.36	-1.4	-11	47(-6.9)	-50	[-8]	[-18]	[3]	5	62	DP	0.3	OpenShort	(-7)	-13	6	10	-9	0.2,50	34
40	Jul/21	12	91.52	90.28	89.32(-0.11)	89.51(0.01)	89.25(-0.14)	89.3	-1.5	-11	53(-5.5)	-50	[-10]	[-16]	[5]	-8	73	DP	0.1	OpenShort	(-9)	-12	18	4	-18	-0,42	34

41	Jul/21	11	91.52	90.28	89.41(-0.12)	89.5(0.07)	89.38(-0.16)	89.12	-1.6	-11	59(-3.8)	-50	[-10]	[-15]	[-2]	-26	48	DT	-0.3	OpenShort	(-11)	-14	14	-18	-20	-0.3,32	34
42	Jul/21	10	91.52	90.28	89.52(-0.12)	89.44(0.06)	89.53(-0.18)	88.98	-1.7	-11	63(-2.9)	-50	[-10]	[-17]	[-0]	-24	12	DT	-0.6	OpenShort	(-12)	-16	15	-11	-20	-0.6,41	34
43	Jul/21	9	91.52	90.28	89.63(-0.12)	89.39(0.04)	89.7(-0.18)	88.83	-1.8	-11	66(-2.7)	-50	[-10]	[-18]	[-44]	-20	-18	DT	-0.9	OpenShort?	(-12)	-16	-118	-6	-20	-0.8,50	34
44	Jul/20	15	91.65	90.49	89.74(-0.08)	89.36(0.16)	89.86(0.11)	90.03	-1.1	-10	68(-8.5)	-50	[-7]	[13]	[7]	28	135	UR	0.2	SmallShort?	(-6)	10	10	12	20	0.3,70	36
45	Jul/20	14	91.65	90.49	89.81(-0.09)	89.21(0.13)	89.76(0.15)	89.93	-1.2	-10	77(-3.9)	-50	[-8]	[15]	[6]	8	134	UR	0.2	SmallShort	(-7)	13	6	10	20	0.1,55	36

46	Jul/20	13	91.65	90.49	89.89(-0.1)	89.1(0.14)	89.63(0.31)	89.87	-1.2	-10	81(-3.7)	-50	[-9]	[29]	[6]	-1	173	UR	0.2	SmallShort	(-9)	27	5	13	20	-0,49	36
47	Jul/20	12	91.65	90.49	89.98(-0.1)	88.97(0.1)	89.35(0.3)	89.82	-1.3	-10	84(-3.3)	-50	[-9]	[26]	[12]	-9	151	UR	0.4	SmallShort	(-10)	26	17	17	20	-0.1,44	36
48	Jul/20	11	91.65	90.49	90.07(-0.11)	88.88(-0.12)	89.09(0.27)	89.65	-1.4	-10	88(-3.2)	-50	[-10]	[14]	[9]	-21	123	UR	0.4	SmallShort	(-10)	23	11	-7	20	-0.3,37	36
49	Jul/20	10	91.65	90.49	90.17(-0.13)	88.99(-0.16)	88.85(0.21)	89.54	-1.5	-10	91(-1.9)	-50	[-11]	[6]	[13]	-41	107	UR	0.5	SmallShort	(-11)	18	26	-14	20	-0.5,22	36
50	Jul/20	9	91.65	90.49	90.29(-0.14)	89.13(-0.22)	88.67(0.12)	89.28	-1.6	-10	93(-0.6)	-40	[-12]	[-4]	[27]	-60	56	DP	0.5	OpenShort?	(-13)	10	79	-20	20	-0.8,10	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI