|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $23.4200 One month high (close): $42.9900
EH Daily Change: -0.93% Daily StdDev 6.38% EH EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $25.43(-0.93%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 30.6 | 27.05 | 24.9(0.01) | 25.54(0.91) | 25.68(0.47) | 25.88 | -1 | | -23 | 20(-0.4) | -45 | [0] | [11] | [4] | 67 | 496 | RG | 0.2 | Wait | | (1) | 7 | 37 | 2 | -20 | 1,92 | 27 | Sample size 5 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -1.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.54(weak_hourly_sma_10 -1.31%) 24.9(weak_hourly_sma_20 -3.79%)
Resistance Levels: 27.05(daily_ema_10 4.52%) 30.6(daily_ema_20 18.24%)
|
| | | 2 | Jul/29 | 10 | 30.6 | 27.05 | 24.9(-0.18) | 25.31(0.8) | 25.56(-0.23) | 25.3 | -1.1 | | -23 | 21(-2.1) | -50 | [-3] | [-2] | [-22] | 52 | 278 | DT | -0.3 | OpenShort | | (-2) | -4 | -29 | 0 | -20 | 0.4,92 | 27 | | 3 | Jul/29 | 9 | 30.6 | 27.05 | 24.95(-0.25) | 25.11(1.06) | 25.62(-0.02) | 25.76 | -1 | | -23 | 23(-1) | -50 | [-4] | [3] | [-2] | 65 | 557 | RG | 0.1 | Wait? | | (-1) | -0 | -6 | 8 | -20 | 0.7,97 | 27 | | 4 | Jul/28 | 15 | 31.44 | 27.55 | 25.01(-0.19) | 24.85(0.98) | 25.62(0.4) | 25.85 | -1.1 | | -23 | 24(2.2) | -40 | [-3] | [10] | [12] | 60 | 627 | UR | 0.2 | SmallShort? | | (-5) | 6 | 16 | 7 | 20 | 0.7,92 | 29 | | 5 | Jul/28 | 14 | 31.44 | 27.55 | 25.06(-0.06) | 24.61(0.86) | 25.52(0.46) | 25.59 | -1.1 | | -23 | 22(-0.4) | -20 | [-1] | [10] | [16] | 52 | 378 | UR | 0.1 | SmallShort | | (-4) | 7 | 18 | 7 | 20 | 0.5,89 | 29 | | | | |
| 6 | Jul/28 | 13 | 31.44 | 27.55 | 25.08(-0.17) | 24.4(0.6) | 25.4(1.36) | 25.3 | -1.2 | | -23 | 22(-0.2) | -40 | [-3] | [22] | [5] | 42 | 588 | UR | -0.1 | SmallShort | | (-2) | 21 | -19 | 16 | 20 | 0.2,87 | 29 | | 7 | Jul/28 | 12 | 31.44 | 27.55 | 25.12(-0.08) | 24.25(0.34) | 25.06(1.87) | 25.61 | -1.1 | | -23 | 22(-0.2) | -5 | [-1] | [28] | [25] | 38 | 730 | UR | 0.5 | SmallShort | | (-3) | 29 | -11 | 23 | 20 | 0.4,78 | 29 | | 8 | Jul/28 | 11 | 31.44 | 27.55 | 25.14(-0.02) | 24.17(0.01) | 24.6(2.2) | 25.78 | -1.1 | | -23 | 23(-0.2) | 0 | [-0] | [31] | [55] | 30 | 804 | UR | 1 | SmallShort | | (-1) | 34 | 30 | 36 | 20 | 0.5,67 | 29 | | 9 | Jul/28 | 10 | 31.44 | 27.55 | 25.15(-0.17) | 24.17(-0.11) | 24.07(1.55) | 25.31 | -1.2 | | -23 | 23(-0.5) | -15 | [-3] | [19] | [39] | -5 | 608 | UR | 1 | SmallShort | | (-2) | 24 | 18 | 28 | 20 | 0.1,43 | 29 | | 10 | Jul/28 | 9 | 31.44 | 27.55 | 25.19(-0.28) | 24.2(-0.27) | 23.7(1.3) | 25.03 | -1.2 | | -23 | 23(-1.1) | -20 | [-4] | [14] | [63] | -32 | 532 | UR | 1.1 | SmallShort? | | (-4) | 20 | 99 | 22 | 20 | -0.1,21 | 29 | | | | |
| 11 | Jul/27 | 15 | 32.27 | 28.02 | 25.26(-0.69) | 24.27(-0.88) | 23.39(-0.25) | 23.57 | -1.6 | | -27 | 24(0.1) | -50 | [-11] | [-19] | [7] | -78 | -59 | DP | 0.1 | OpenShort? | | (-10) | -4 | 18 | 6 | 0 | -1.3,5 | 15 | | 12 | Jul/27 | 14 | 32.27 | 28.02 | 25.43(-0.96) | 24.49(-1.18) | 23.45(-1.22) | 23.31 | -1.6 | | -27 | 24(-0.3) | -50 | [-15] | [-38] | [-4] | -89 | -176 | DT | -0.1 | HoldShort | | (-13) | -19 | 12 | 4 | -20 | -1.6,1 | 15 | | 13 | Jul/27 | 13 | 32.27 | 28.02 | 25.68(-0.97) | 24.78(-1.58) | 23.74(-2.17) | 23.14 | -1.6 | | -27 | 25(0.4) | -50 | [-15] | [-56] | [-18] | -98 | -566 | DT | -0.4 | HoldShort | | (-16) | -35 | -23 | 0 | -20 | -1.9,0 | 15 | | 14 | Jul/27 | 12 | 32.27 | 28.02 | 25.93(-0.96) | 25.18(-1.28) | 24.27(-1.71) | 23.47 | -1.6 | | -27 | 24(0.3) | -50 | [-15] | [-46] | [-19] | -95 | -421 | DT | -0.6 | HoldShort | | (-15) | -27 | -1 | -3 | -20 | -1.8,0 | 15 | | 15 | Jul/27 | 11 | 32.27 | 28.02 | 26.18(-0.99) | 25.51(-0.94) | 24.69(-1.78) | 23.49 | -1.6 | | -27 | 24(0.7) | -50 | [-16] | [-45] | [-39] | -100 | -494 | DT | -0.9 | CloseShort | | (-16) | -28 | -24 | -10 | -20 | -2,0 | 15 | | | | |
| 16 | Jul/27 | 10 | 32.27 | 28.02 | 26.44(-0.97) | 25.75(-0.93) | 25.14(-1.51) | 23.84 | -1.5 | | -27 | 23(0.2) | -50 | [-15] | [-41] | [-47] | -98 | -394 | DT | -1 | HoldShort | | (-16) | -24 | -60 | -7 | -20 | -2,2 | 15 | | 17 | Jul/27 | 9 | 32.27 | 28.02 | 26.7(-0.87) | 25.99(-0.46) | 25.52(-1.18) | 24.76 | -1.3 | | -27 | 23(-1.3) | -50 | [-14] | [-31] | [-40] | -86 | -163 | DT | -0.6 | HoldShort? | | (-13) | -19 | -63 | -4 | -20 | -1.5,2 | 15 | | 18 | Jul/26 | 15 | 33.3 | 28.9 | 26.93(-0.78) | 26.11(-0.05) | 25.82(-1.04) | 25.77 | -1.3 | | -24 | 24(-1.4) | -50 | [-12] | [-24] | [-4] | -69 | 87 | DT | -0 | OpenShort? | | (-12) | -17 | 11 | -2 | -20 | -0.9,4 | 14 | | 19 | Jul/26 | 14 | 33.3 | 28.9 | 27.14(-0.83) | 26.12(-0.26) | 26.09(-0.87) | 25.6 | -1.3 | | -24 | 26(-1.1) | -50 | [-13] | [-23] | [-11] | -78 | 47 | DT | -0.3 | HoldShort | | (-13) | -14 | -8 | -9 | -20 | -1.1,0 | 14 | | 20 | Jul/26 | 13 | 33.3 | 28.9 | 27.37(-0.78) | 26.19(-0.25) | 26.32(-0.17) | 25.72 | -1.3 | | -24 | 27(-1.2) | -50 | [-13] | [-12] | [-8] | -74 | 141 | DT | -0.4 | OpenShort | | (-14) | -3 | -3 | -10 | -20 | -1.1,4 | 14 | | | | |
| 21 | Jul/26 | 12 | 33.3 | 28.9 | 27.58(-0.86) | 26.26(-0.47) | 26.37(-0.35) | 25.77 | -1.3 | | -24 | 28(-0.5) | -50 | [-14] | [-17] | [-10] | -63 | 113 | DT | -0.4 | OpenShort | | (-13) | -6 | -30 | -0 | -4 | -1.1,15 | 14 | | 22 | Jul/26 | 11 | 33.3 | 28.9 | 27.82(-0.72) | 26.38(-0.71) | 26.46(0.24) | 26.26 | -1.2 | | -24 | 28(0) | -50 | [-12] | [-9] | [-7] | -52 | 225 | DT | -0.1 | OpenShort | | (-13) | 4 | -50 | 10 | 20 | -1,23 | 14 | | 23 | Jul/26 | 10 | 33.3 | 28.9 | 28.02(-0.48) | 26.57(-0.44) | 26.4(0.94) | 27.11 | -1.1 | | -24 | 28(-0.5) | -40 | [-8] | [6] | [29] | -45 | 396 | UR | 0.4 | SmallShort | | (-10) | 15 | 23 | 12 | 20 | -0.6,20 | 14 | | 24 | Jul/26 | 9 | 33.3 | 28.9 | 28.16(-0.54) | 26.69(-0.63) | 26.16(0.4) | 26.73 | -1.1 | | -24 | 29(0.2) | -40 | [-9] | [-5] | [30] | -62 | 131 | DP | 0.3 | OpenShort? | | (-9) | 6 | 48 | 11 | 20 | -0.9,11 | 14 | | 25 | Jul/23 | 15 | 34.02 | 29.62 | 28.31(-0.66) | 26.86(-1) | 26.06(-0.33) | 25.96 | -1.4 | | -23 | 29(0.6) | -50 | [-11] | [-20] | [-6] | -82 | -250 | DT | -0.1 | HoldShort? | | (-12) | -5 | -18 | 8 | -20 | -1.4,3 | 12 | | | | |
| 26 | Jul/23 | 14 | 34.02 | 29.62 | 28.5(-0.57) | 27.13(-1.01) | 26.15(-0.59) | 26.25 | -1.4 | | -23 | 28(1.4) | -50 | [-9] | [-24] | [6] | -82 | -373 | DP | 0.1 | OpenShort | | (-10) | -10 | 19 | 9 | -20 | -1.4,3 | 12 | | 27 | Jul/23 | 13 | 34.02 | 29.62 | 28.66(-0.58) | 27.41(-1.25) | 26.31(-1.61) | 25.94 | -1.5 | | -23 | 27(2.4) | -50 | [-9] | [-42] | [-6] | -95 | -769 | DT | -0.2 | OpenShort | | (-11) | -26 | 2 | 8 | -20 | -1.8,0 | 12 | | 28 | Jul/23 | 12 | 34.02 | 29.62 | 28.83(-0.5) | 27.76(-1.42) | 26.74(-1.76) | 25.9 | -1.5 | | -23 | 24(3.1) | -50 | [-8] | [-46] | [-21] | -105 | -958 | DT | -0.6 | HoldShort | | (-10) | -28 | -21 | 3 | -20 | -2.2,0 | 12 | | 29 | Jul/23 | 11 | 34.02 | 29.62 | 28.97(-0.46) | 28.16(-1.35) | 27.22(-1.6) | 26.24 | -1.4 | | -23 | 21(3) | -50 | [-7] | [-42] | [-20] | -108 | -878 | DT | -0.8 | HoldShort | | (-8) | -26 | -10 | -7 | -20 | -2.3,0 | 12 | | 30 | Jul/23 | 10 | 34.02 | 29.62 | 29.1(-0.43) | 28.55(-1.26) | 27.66(-1.62) | 26.4 | -1.4 | | -23 | 18(2.9) | -50 | [-7] | [-42] | [-36] | -118 | -905 | DT | -1.2 | HoldShort | | (-7) | -26 | -39 | -11 | -20 | -2.7,0 | 12 | | | | |
| 31 | Jul/23 | 9 | 34.02 | 29.62 | 29.23(-0.16) | 28.91(-1.18) | 28.12(-1.37) | 27.05 | -1.3 | | -23 | 15(1.8) | -50 | [-3] | [-36] | [-40] | -115 | -931 | DT | -1.3 | HoldShort? | | (-5) | -22 | -61 | -13 | -20 | -2.6,0 | 12 | | 32 | Jul/22 | 15 | 34.7 | 30.37 | 29.28(0.01) | 29.26(-0.72) | 28.51(-0.91) | 28.12 | -1.2 | | -22 | 14(-0.2) | -50 | [0] | [-23] | [-15] | -88 | -643 | DR | -0.5 | HoldShort? | | (0) | -15 | -9 | -13 | -20 | -1.5,0 | 13 | | 33 | Jul/22 | 14 | 34.7 | 30.37 | 29.28(-0.02) | 29.47(-0.52) | 28.77(-1.15) | 28.28 | -1.2 | | -22 | 14(0.4) | -50 | [-0] | [-26] | [-22] | -85 | -614 | DT | -0.7 | HoldShort | | (1) | -19 | -11 | -25 | -20 | -1.4,0 | 13 | | 34 | Jul/22 | 13 | 34.7 | 30.37 | 29.29(-0.05) | 29.62(-0.49) | 29.1(-1.12) | 28.47 | -1.2 | | -22 | 13(0.1) | -50 | [-1] | [-25] | [-24] | -76 | -510 | DT | -0.9 | HoldShort | | (0) | -18 | -11 | -33 | -20 | -1.2,4 | 13 | | 35 | Jul/22 | 12 | 34.7 | 30.37 | 29.29(-0) | 29.76(-0.35) | 29.43(-0.95) | 28.66 | -1.1 | | -22 | 13(-0.2) | -50 | [0] | [-21] | [-26] | -50 | -457 | DR | -1.1 | OpenShort | | (-1) | -15 | -20 | -35 | -20 | -0.9,23 | 13 | | | | |
| 36 | Jul/22 | 11 | 34.7 | 30.37 | 29.3(0.1) | 29.87(-0.17) | 29.71(-0.97) | 29.02 | -1.1 | | -22 | 13(-0.1) | -50 | [2] | [-20] | [-26] | -11 | -443 | DR | -1 | OpenShort | | (1) | -16 | -22 | -27 | -20 | -0.4,49 | 13 | | 37 | Jul/22 | 10 | 34.7 | 30.37 | 29.27(0.12) | 29.92(0.08) | 30(-0.57) | 29.43 | -1 | | -22 | 14(-1.1) | -50 | [2] | [-11] | [-22] | 22 | -212 | DR | -0.8 | OpenShort | | (3) | -9 | -27 | -19 | -20 | 0.2,67 | 13 | | 38 | Jul/22 | 9 | 34.7 | 30.37 | 29.24(0.37) | 29.9(0.38) | 30.17(0.09) | 29.94 | -0.9 | | -22 | 15(-0.5) | -30 | [6] | [3] | [-10] | 55 | -109 | CR | -0.3 | HoldShort? | | (3) | 2 | -8 | -15 | -20 | 0.9,82 | 13 | | 39 | Jul/21 | 15 | 35.33 | 30.88 | 29.13(0.37) | 29.79(0.43) | 30.14(0.13) | 30.09 | -1 | | -20 | 15(0.1) | -35 | [6] | [5] | [-3] | 70 | -12 | CR | -0.1 | HoldShort? | | (7) | 2 | 0 | -11 | -13 | 1.2,90 | 14 | | 40 | Jul/21 | 14 | 35.33 | 30.88 | 29.02(0.28) | 29.66(0.41) | 30.1(0.27) | 30.08 | -1 | | -20 | 15(0.6) | -45 | [5] | [7] | [-7] | 80 | 152 | CR | -0 | OpenShort | | (6) | 4 | -20 | -5 | 3 | 1.4,95 | 14 | | | | |
| 41 | Jul/21 | 13 | 35.33 | 30.88 | 28.94(0.34) | 29.54(0.83) | 30.02(0.6) | 30.46 | -0.9 | | -20 | 14(1.3) | -10 | [6] | [16] | [6] | 99 | 331 | RG | 0.6 | Wait | | (6) | 10 | 9 | -2 | 20 | 2,99 | 14 | | 42 | Jul/21 | 12 | 35.33 | 30.88 | 28.84(0.36) | 29.3(0.75) | 29.84(0.74) | 30.3 | -1 | | -20 | 13(1.7) | 5 | [6] | [18] | [15] | 104 | 330 | RG | 0.7 | Wait | | (5) | 12 | 27 | 1 | 20 | 2.2,99 | 14 | | 43 | Jul/21 | 11 | 35.33 | 30.88 | 28.74(0.26) | 29.08(0.45) | 29.62(0.65) | 29.79 | -1.1 | | -20 | 11(0.9) | -20 | [4] | [13] | [5] | 94 | 270 | RG | 0.3 | Wait | | (5) | 11 | -4 | 1 | 20 | 1.8,99 | 14 | | 44 | Jul/21 | 10 | 35.33 | 30.88 | 28.67(0.18) | 28.95(0.37) | 29.43(0.7) | 29.87 | -1.1 | | -20 | 11(0.5) | -10 | [3] | [13] | [16] | 105 | 414 | RG | 0.8 | SmallShort | | (5) | 11 | 11 | 11 | 20 | 2.2,100 | 14 | | 45 | Jul/21 | 9 | 35.33 | 30.88 | 28.62(0.02) | 28.84(0.36) | 29.23(0.58) | 29.67 | -1.1 | | -20 | 10(-1.1) | -30 | [0] | [11] | [13] | 100 | 501 | RG | 0.9 | SmallShort? | | (2) | 10 | 5 | 16 | 20 | 2,100 | 14 | | | | |
| 46 | Jul/20 | 15 | 35.79 | 31.22 | 28.62(-0.09) | 28.74(0.42) | 29.06(1.06) | 29.58 | -1.2 | | -22 | 11(-1.6) | -20 | [-2] | [17] | [21] | 92 | 701 | UR | 0.9 | SmallShort? | | (0) | 17 | 21 | 24 | 20 | 1.7,99 | 13 | | 47 | Jul/20 | 14 | 35.79 | 31.22 | 28.65(-0.18) | 28.62(0.16) | 28.75(0.74) | 29.2 | -1.3 | | -22 | 13(-1.2) | -25 | [-3] | [9] | [21] | 72 | 558 | UR | 0.7 | SmallShort | | (-3) | 12 | 21 | 27 | 20 | 0.9,99 | 13 | | 48 | Jul/20 | 13 | 35.79 | 31.22 | 28.7(-0.23) | 28.57(0.32) | 28.54(0.25) | 28.83 | -1.4 | | -22 | 14(-0.9) | -50 | [-4] | [2] | [0] | 52 | 343 | RG | 0.4 | Wait | | (-4) | 4 | -1 | 17 | -20 | 0.2,97 | 13 | | 49 | Jul/20 | 12 | 35.79 | 31.22 | 28.77(-0.18) | 28.48(0.35) | 28.47(0.04) | 28.85 | -1.4 | | -22 | 15(-1.6) | -50 | [-3] | [-1] | [4] | 21 | 223 | DP | 0.5 | OpenShort | | (-4) | 1 | 0 | 7 | 20 | 0.1,68 | 13 | | 50 | Jul/20 | 11 | 35.79 | 31.22 | 28.82(-0.3) | 28.38(0.14) | 28.46(0.17) | 28.85 | -1.4 | | -22 | 16(-2.7) | -45 | [-5] | [-1] | [21] | -10 | 359 | DP | 0.5 | OpenShort | | (-3) | 3 | 46 | -3 | 20 | 0,40 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|