Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 29, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $216.3900      One month high (close): $233.0000

DG Daily Change: 1.28%   Daily StdDev 1.06%   DG EMA_5_Trend: 0.65%   10Minute StdDev: $0

Latest Price :  $233(1.28%)

Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.25%(52%)
     Thu. Jul. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2914   223.96  227.67  230.67(0.06)  231.3(0.07)  232.1(0.1) 232.431.9    1921(1.7)50[6][19][3]9444UT0.3OpenLong    (4)98-8191.8,9980



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.3(hourly_sma_10 -0.49%)   230.67(hourly_sma_20 -0.76%)   227.67(daily_ema_10 -2.05%)   223.96(daily_ema_20 -3.64%)   
Resistance Levels: 


 
2Jul/2913   223.96  227.67  230.53(0.05)  231.14(0.07)  231.86(0.16) 232.251.8    1920(1.9)50[5][24][0]9760UT0.4OpenLong    (6)15-51171.9,9980
3Jul/2912   223.96  227.67  230.41(0.05)  230.97(0.08)  231.48(0.16) 232.371.9    1918(2.9)50[5][25][8]11080UT1.1HoldLong    (6)151111202.4,10080
4Jul/2911   223.96  227.67  230.29(0.05)  230.78(0.1)  231.11(0.17) 232.081.8    1915(2.7)50[5][26][16]11873UT1.4HoldLong    (5)162929172.7,10080
5Jul/2910   223.96  227.67  230.18(0.04)  230.54(0.08)  230.73(0.1) 231.361.6    1912(-2.1)50[4][19][5]9534UT1.2HoldLong    (3)951962.2,9080
 


6Jul/299   223.96  227.67  230.1(0.07)  230.35(0.08)  230.5(0.04) 231.241.6    1914(-0.9)50[7][14][15]78-10UT1.2HoldLong?    (3)43615101.8,8380
7Jul/2815   223.11  226.55  229.94(0.05)  230.17(0.04)  230.41(-0.02) 230.371.7    1615(-1.8)50[5][5][-3]32-35CR-0.1HoldShort?    (6)-2-6-8-10.6,6779
8Jul/2814   223.11  226.55  229.83(0.04)  230.09(0.04)  230.41(0) 230.511.7    1617(-1)50[4][7][3]37-10UT0.1OpenLong    (5)015-1640.9,6479
9Jul/2813   223.11  226.55  229.74(0.04)  230.09(-0)  230.44(0.04) 230.151.7    1618(-0.4)50[4][8][-3]34-11CR-0.4HoldShort    (4)4-4-1250.5,7179
10Jul/2812   223.11  226.55  229.65(0.03)  230(-0.02)  230.36(0.07) 230.241.7    1618(-1)50[3][10][-6]5617CR-0.2HoldShort    (4)7-232130.8,8679
 


11Jul/2811   223.11  226.55  229.57(0.06)  230.04(0.05)  230.19(0.12) 230.81.8    1619(0.5)50[6][19][8]8519UT0.7HoldLong    (5)11922121.5,9779
12Jul/2810   223.11  226.55  229.44(0.05)  229.92(0.03)  229.92(0.09) 230.561.7    1619(-2.3)50[5][15][6]6922UT0.8OpenLong    (6)9519101.4,8479
13Jul/289   223.11  226.55  229.33(0.07)  229.84(0.02)  229.72(0.08) 230.451.7    1621(-3.3)50[7][14][13]500UT0.8OpenLong?    (5)82910141.2,7079
14Jul/2715   222.45  225.64  229.16(0.07)  229.79(-0.01)  229.55(-0.04) 229.731.8    1724(-6.3)50[7][2][4]20-61UT0.2OpenLong?    (6)-413-4-10.5,5771
15Jul/2714   222.45  225.64  228.99(0.08)  229.82(-0.01)  229.64(-0.1) 229.421.7    1731(-3.8)50[8][-4][-3]13-85DR-0.2OpenShort    (7)-9-1-12-80.3,5571
 


16Jul/2713   222.45  225.64  228.8(0.08)  229.84(0.06)  229.88(-0.02) 229.441.7    1735(-2.6)50[8][7][-6]20-55CR-0.3HoldShort    (9)-2-5-17-200.5,5771
17Jul/2712   222.45  225.64  228.61(0.08)  229.71(0.06)  229.93(-0.02) 229.551.7    1737(-2.9)50[8][7][-5]33-45CR-0.2HoldShort    (9)-2-2-17-160.6,6871
18Jul/2711   222.45  225.64  228.43(0.09)  229.58(0.04)  229.97(-0.03) 229.591.7    1740(-2.1)50[9][5][-10]50-47CR-0.2HoldShort    (9)-3-25-8-100.7,8271
19Jul/2710   222.45  225.64  228.22(0.11)  229.48(0.08)  230.04(0.02) 230.181.9    1742(-2.4)50[10][12][-6]70-15CR0.1HoldShort    (10)2-19-361.1,9271
20Jul/279   222.45  225.64  227.98(0.14)  229.3(0.08)  229.99(0.08) 230.632    1745(-2.1)50[13][19][15]840UT0.4HoldLong?    (11)839-1201.5,9671
 


21Jul/2615   221.68  224.63  227.67(0.13)  229.11(0.07)  229.81(0.14) 229.692    1747(-2.3)50[12][24][-2]74-5CR-0.1HoldShort?    (11)13-3-521.1,9675
22Jul/2614   221.68  224.63  227.37(0.11)  228.95(0.06)  229.49(0.13) 229.752    1749(0.2)50[10][22][-2]7823CR0.1OpenShort    (13)12-8-3131.2,9875
23Jul/2613   221.68  224.63  227.11(0.12)  228.82(0.13)  229.19(0.12) 229.962.1    1749(1.2)50[11][25][2]8840UT0.4OpenLong    (11)110781.5,10075
24Jul/2612   221.68  224.63  226.84(0.12)  228.53(0.16)  228.92(0.14) 229.962.1    1748(2.3)50[11][28][5]8855UT0.6OpenLong    (11)1310481.7,9575
25Jul/2611   221.68  224.63  226.57(0.12)  228.17(0.18)  228.6(0.09) 229.712    1745(3.4)50[11][24][23]8743UT0.6OpenLong    (11)968-1111.8,9275
 


26Jul/2610   221.68  224.63  226.31(0.06)  227.76(0.1)  228.4(-0.01) 228.061.6    1742(0.8)50[6][10][-5]6717CR-0.2HoldShort    (8)-1-8-7-141.1,8975
27Jul/269   221.68  224.63  226.17(0.07)  227.52(0.1)  228.42(-0.01) 228.251.7    1741(1.8)50[7][10][-6]7618CR-0.1OpenShort?    (7)-1-15-911.3,9375
28Jul/2315   220.78  223.56  226(0.07)  227.28(0.14)  228.45(0.14) 228.612    1539(2.9)50[7][25][4]9085UT0.1OpenLong?    (8)1310-491.7,9774
29Jul/2314   220.78  223.56  225.85(0.04)  226.96(0.13)  228.14(0.17) 228.361.9    1536(2.3)50[4][27][-5]89112CR0.2OpenShort    (7)16-15-9161.7,9674
30Jul/2313   220.78  223.56  225.75(0.04)  226.66(0.19)  227.74(0.28) 228.732    1534(4)50[4][40][11]103160UT0.7HoldLong    (5)26248202.2,9874
 


31Jul/2312   220.78  223.56  225.66(0.04)  226.23(0.2)  227.11(0.21) 228.161.9    1530(2.3)50[4][34][1]101123TP0.9OpenShort    (3)20-917172.1,9874
32Jul/2311   220.78  223.56  225.57(0.03)  225.78(0.17)  226.63(0.23) 228.391.9    1528(3.4)50[3][34][27]115158UT1.6HoldLong    (5)225530202.6,10074
33Jul/2310   220.78  223.56  225.57(0)  225.4(0.11)  226.12(0.16) 227.071.6    1524(1)50[0][24][15]80110UR1SmallShort    (0)152920201.6,9074
34Jul/239   220.78  223.56  225.57(0)  225.16(0.09)  225.77(0.09) 226.371.4    1523(0.5)50[0][16][15]5162UR0.6SmallShort?    (-1)93312190.9,7874
35Jul/2215   220.02  222.71  225.57(0)  224.96(0.05)  225.57(0.1) 225.581.5    1323(-4.5)50[0][14][1]2625UR0SmallShort?    (-2)9-61170.1,7371
 


36Jul/2214   220.02  222.71  225.5(0.05)  224.86(0.02)  225.34(0.18) 225.721.5    1327(-2.8)50[5][22][2]195UT0.4OpenLong    (0)17-613200.2,6471
37Jul/2213   220.02  222.71  225.38(0.06)  224.81(0.04)  224.93(0.11) 225.851.6    1330(-0.8)50[6][16][13]16-13UT0.8OpenLong    (6)102221200.4,5671
38Jul/2212   220.02  222.71  225.24(0.03)  224.73(-0.01)  224.69(0.07) 225.331.4    1331(-1)50[3][10][3]-7-13UT0.6OpenLong    (5)7-315200.1,4171
39Jul/2211   220.02  222.71  225.17(0.04)  224.75(-0.04)  224.54(0.08) 225.391.4    1332(-0.3)50[4][9][17]-21-10UT0.7OpenLong    (4)8424200.2,2471
40Jul/2210   220.02  222.71  225.17(0)  224.85(-0.11)  224.35(-0.01) 224.41.2    1332(-0.3)50[0][-3][9]-46-32RG0Wait    (2)-130-89-0.6,1971
 


41Jul/229   220.02  222.71  225.08(-0.01)  225.09(-0.12)  224.37(-0.14) 223.691    1333(-0.7)20[-1][-16][-16]-53-85RG-0.6Wait?    (-1)-13-39-12-17-1.1,2571
42Jul/2115   219.44  222.11  225.1(0.03)  225.36(-0.11)  224.69(-0.03) 224.621.4    1233(-5)50[3][-6][-1]-33-57DR-0.1OpenShort?    (1)-30-8-1-0.4,2772
43Jul/2114   219.44  222.11  225.03(0.06)  225.6(-0.11)  224.76(-0.09) 224.611.4    1238(-2.3)50[6][-11][-0]-23-103RG-0.1Wait    (4)-97-12-8-0.3,3572
44Jul/2113   219.44  222.11  224.9(0.04)  225.84(-0.09)  224.96(-0.17) 224.451.4    1241(-1.7)50[4][-18][-5]-16-103DR-0.3OpenShort    (6)-16-2-13-20-0.3,4272
45Jul/2112   219.44  222.11  224.8(0.04)  226.03(-0.05)  225.34(-0.21) 224.51.4    1242(-1.5)25[4][-20][-17]-8-103DR-0.5OpenShort    (4)-20-32-20-20-0.2,4772
 


46Jul/2111   219.44  222.11  224.71(0.06)  226.14(0.09)  225.81(-0.1) 225.271.6    1244(-1.3)50[6][-2][-3]14-66DR-0.3OpenShort    (6)-911-19-200.3,5672
47Jul/2110   219.44  222.11  224.59(0.06)  225.94(0.08)  226.04(-0.18) 2251.5    1245(-0.8)50[6][-10][-15]22-86DR-0.6OpenShort    (6)-17-24-21-200.2,6772
48Jul/219   219.44  222.11  224.47(0.06)  225.75(0.07)  226.44(-0.12) 225.571.7    1246(-0.1)45[6][-5][-10]51-40DR-0.5OpenShort?    (7)-11-3417-200.7,8372
49Jul/2015   218.96  221.81  224.33(0.07)  225.59(0.12)  226.44(-0) 226.382.1    1546(-0.6)50[7][11][-3]7020CR-0.2HoldShort?    (8)0-202321.2,9076
50Jul/2014   218.96  221.81  224.17(0.11)  225.33(0.12)  226.73(0.12) 226.852.2    1547(1.6)50[11][23][13]8538UT0.1OpenLong    (9)111928201.6,9576
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA