ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.4100 One month high (close): $60.7100

ADM Daily Change: 1.64% Daily StdDev 1.1% ADM EMA_5_Trend: 0.76% 10Minute StdDev: $0.5238

Latest Price : $59.6(1.64%)

Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.19%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	12	58.96	58.3	58.75(0.11)	58.91(0.17)	59.32(0.34)	59.68	0.7	-7	43(6)	40	[10]	[42]	[8]	108	132	UT	0.9	HoldLong	(8)	31	11	1	20	2.3,100	42
Daily Trend: % Up Forces: Down Forces: 58.96(daily_ema_20 -1.21%) Support Levels: 58.91(hourly_sma_10 -1.29%) 58.75(hourly_sma_20 -1.56%) 58.3(weak_daily_ema_10 -2.31%) Resistance Levels:

2	Jul/29	11	58.96	58.3	58.69(0.1)	58.81(0.15)	59.12(0.32)	59.6	0.7	-7	37(6.9)	35	[9]	[39]	[16]	115	138	UT	1.4	HoldLong	(8)	29	20	23	20	2.6,100	42
3	Jul/29	10	58.96	58.3	58.63(0.07)	58.72(0.13)	58.93(0.32)	59.46	0.5	-7	30(7)	20	[6]	[37]	[22]	117	151	UT	1.9	HoldLong	(8)	29	39	28	20	2.9,94	42
4	Jul/29	9	58.96	58.3	58.59(0.04)	58.64(0.1)	58.74(0.19)	59.18	0.2	-7	23(4.5)	5	[4]	[23]	[30]	104	108	RG	2	SmallShort?	(4)	17	68	24	20	2.7,86	42
5	Jul/28	15	58.99	58.22	58.57(0.01)	58.58(0.05)	58.63(0.22)	58.7	-0.3	-10	18(-2)	-20	[1]	[22]	[5]	45	69	RG	0.4	Wait?	(0)	20	6	17	7	0.7,77	47

6	Jul/28	14	58.99	58.22	58.56(0.05)	58.55(-0.03)	58.5(-0.01)	58.66	-0.3	-10	20(-3)	-20	[5]	[-2]	[2]	33	-38	RG	0.8	SmallShort	(0)	-1	0	7	15	0.5,70	47
7	Jul/28	13	58.99	58.22	58.53(0.06)	58.57(0.08)	58.51(-0.01)	58.66	-0.3	-10	23(-2.4)	0	[6]	[4]	[10]	31	-50	RG	0.6	Wait	(6)	-1	20	21	-2	0.5,68	47
8	Jul/28	12	58.99	58.22	58.5(0.05)	58.52(0.01)	58.51(-0.05)	58.52	-0.5	-10	26(-2.7)	-40	[5]	[-3]	[-8]	-5	-70	DR	0	OpenShort	(4)	-5	-14	-17	0	0.1,43	47
9	Jul/28	11	58.99	58.22	58.47(0.07)	58.52(-0)	58.54(0.01)	58.62	-0.4	-10	28(-1.5)	35	[7]	[2]	[26]	11	-46	UT	0.3	OpenLong	(4)	1	82	-12	9	0.5,48	47
10	Jul/28	10	58.99	58.22	58.43(0.01)	58.52(-0.1)	58.53(-0.11)	58.05	-0.9	-10	30(-2)	-50	[1]	[-15]	[-36]	-32	-112	DR	-1.6	OpenShort	(2)	-10	-89	-22	-20	-1.3,51	47

11	Jul/28	9	58.99	58.22	58.43(0.08)	58.58(0.03)	58.6(-0.05)	58.68	-0.3	-10	32(-3.7)	-25	[7]	[-2]	[0]	47	-63	RG	0.2	Wait?	(6)	-5	-2	2	2	0.8,77	47
12	Jul/27	15	59.09	58.23	58.38(0.09)	58.56(0.02)	58.63(0.17)	58.69	-0.4	-12	36(-1.9)	5	[8]	[18]	[4]	47	-3	RG	0.2	Wait?	(8)	16	6	8	12	0.9,74	43
13	Jul/27	14	59.09	58.23	58.33(0.11)	58.55(0.02)	58.53(0.06)	58.65	-0.4	-12	37(-6.2)	0	[10]	[8]	[2]	35	-52	RG	0.3	Wait	(8)	5	8	-8	10	0.8,65	43
14	Jul/27	13	59.09	58.23	58.27(0.14)	58.54(-0.02)	58.5(-0.01)	58.59	-0.5	-12	44(-4.4)	15	[13]	[1]	[12]	41	-102	UT	0.2	OpenLong	(8)	-1	33	4	9	0.7,73	43
15	Jul/27	12	59.09	58.23	58.19(0.11)	58.55(-0.05)	58.51(-0.09)	58.36	-0.7	-12	48(-3.8)	-45	[10]	[-8]	[-26]	22	-112	DR	-0.3	OpenShort	(10)	-8	-69	-12	-14	0.3,64	43

16	Jul/27	11	59.09	58.23	58.13(0.16)	58.58(0.15)	58.56(0.12)	58.85	-0.2	-12	52(-0.2)	25	[14]	[20]	[30]	58	-19	UT	0.5	OpenLong	(13)	11	92	-6	3	1.3,75	43
17	Jul/27	10	59.09	58.23	58.04(0.09)	58.49(0.03)	58.49(-0.12)	58.21	-0.8	-12	52(-1.4)	-45	[8]	[-8]	[-18]	30	-98	DR	-0.5	OpenShort	(8)	-11	-36	-15	-20	0.3,72	43
18	Jul/27	9	59.09	58.23	57.99(0.1)	58.47(0.09)	58.56(-0.04)	58.46	-0.6	-12	53(0.4)	-35	[9]	[2]	[-12]	58	-38	CR	-0.2	HoldShort?	(8)	-4	-28	-4	-19	0.8,88	43
19	Jul/26	15	59.18	58.25	57.93(0.09)	58.42(0.13)	58.59(-0.01)	58.66	-0.5	-14	53(4.4)	-25	[8]	[5]	[1]	76	32	RG	0.1	Wait?	(10)	-1	4	-1	3	1.3,93	44
20	Jul/26	14	59.18	58.25	57.88(0.05)	58.34(0.11)	58.6(0.01)	58.63	-0.5	-14	49(2.1)	-40	[4]	[4]	[6]	76	82	RG	0.1	Wait	(8)	1	18	-4	12	1.4,91	44

21	Jul/26	13	59.18	58.25	57.85(0.04)	58.28(0.13)	58.59(0.16)	58.5	-0.6	-14	47(1.5)	-50	[3]	[18]	[-5]	71	110	CR	-0.2	HoldShort	(3)	14	-8	-9	-7	1.2,91	44
22	Jul/26	12	59.18	58.25	57.83(0.04)	58.2(0.16)	58.5(0.2)	58.55	-0.6	-14	45(1.9)	-45	[3]	[22]	[-3]	80	130	CR	0.1	OpenShort	(4)	17	-8	-4	7	1.4,95	44
23	Jul/26	11	59.18	58.25	57.81(0.05)	58.1(0.19)	58.38(0.22)	58.6	-0.5	-14	43(2.4)	-35	[4]	[26]	[-1]	88	146	CR	0.5	OpenShort	(4)	19	-14	10	20	1.6,98	44
24	Jul/26	10	59.18	58.25	57.78(0.05)	57.99(0.28)	58.25(0.28)	58.7	-0.4	-14	41(2.5)	-10	[4]	[34]	[9]	98	180	RG	1	SmallShort	(3)	24	13	17	20	2,98	44
25	Jul/26	9	59.18	58.25	57.75(0.02)	57.83(0.27)	58.09(0.23)	58.61	-0.5	-14	38(2.3)	-15	[2]	[29]	[33]	93	188	RG	1.2	SmallShort?	(4)	20	83	16	20	2,93	44

26	Jul/23	15	59.32	58.38	57.74(-0.02)	57.68(0.17)	57.96(0.09)	58.03	-1.1	-15	36(2.3)	-50	[-2]	[11]	[5]	59	93	UR	0.2	SmallShort?	(-2)	8	10	10	5	0.7,91	35
27	Jul/23	14	59.32	58.38	57.75(-0.02)	57.58(0.12)	57.91(0.14)	57.96	-1.1	-15	34(-0.8)	-45	[-2]	[13]	[3]	46	96	UR	0.1	SmallShort	(-3)	12	0	9	20	0.5,83	35
28	Jul/23	13	59.32	58.38	57.76(-0.02)	57.51(0.11)	57.83(0.18)	57.96	-1.1	-15	34(-1.2)	-30	[-2]	[16]	[9]	44	96	UR	0.3	SmallShort	(-2)	15	12	17	20	0.5,81	35
29	Jul/23	12	59.32	58.38	57.77(-0.05)	57.45(0.07)	57.73(0.29)	57.88	-1.2	-15	36(-2)	-50	[-4]	[23]	[3]	30	145	UR	0.3	SmallShort	(-3)	25	-12	24	20	0.3,72	35
30	Jul/23	11	59.32	58.38	57.8(-0.04)	57.41(-0.03)	57.56(0.29)	57.96	-1.1	-15	38(-1.8)	-20	[-3]	[19]	[19]	19	145	UR	0.9	SmallShort	(-3)	25	28	27	20	0.4,59	35

31	Jul/23	10	59.32	58.38	57.82(-0.07)	57.43(-0.04)	57.39(0.22)	57.77	-1.3	-15	39(-1.5)	-40	[-6]	[12]	[18]	-8	117	UR	0.8	SmallShort	(-6)	19	28	28	20	-0.1,45	35
32	Jul/23	9	59.32	58.38	57.86(-0.08)	57.46(-0.08)	57.26(0.13)	57.58	-1.4	-15	41(0.3)	-50	[-7]	[3]	[12]	-42	65	UR	0.6	SmallShort?	(-8)	11	19	16	20	-0.6,23	35
33	Jul/22	15	59.5	58.6	57.91(-0.02)	57.51(-0.12)	57.19(0.04)	57.45	-1.6	-15	41(0.1)	-15	[-2]	[-5]	[22]	-63	-49	DP	0.5	OpenShort?	(-8)	3	56	9	18	-0.9,10	31
34	Jul/22	14	59.5	58.6	57.92(-0.01)	57.58(-0.17)	57.17(-0.15)	57.07	-1.9	-15	41(0.1)	-50	[-1]	[-23]	[-4]	-93	-179	DT	-0.2	HoldShort	(-6)	-13	-4	-3	-20	-1.7,0	31
35	Jul/22	13	59.5	58.6	57.92(-0)	57.68(-0.21)	57.26(-0.34)	57.1	-1.9	-15	40(0.5)	-50	[0]	[-41]	[-5]	-90	-226	DR	-0.3	HoldShort	(0)	-29	-3	-11	-20	-1.6,0	31

36	Jul/22	12	59.5	58.6	57.92(-0.01)	57.8(-0.21)	57.46(-0.33)	57.12	-1.9	-15	40(0.3)	-50	[-1]	[-40]	[-11]	-90	-214	DT	-0.7	HoldShort	(2)	-28	-13	-22	-20	-1.6,0	31
37	Jul/22	11	59.5	58.6	57.93(0.01)	57.92(-0.16)	57.65(-0.3)	57.21	-1.8	-15	40(0.5)	-50	[1]	[-35]	[-17]	-85	-206	DR	-0.9	HoldShort	(0)	-25	-19	-36	-20	-1.4,0	31
38	Jul/22	10	59.5	58.6	57.92(-0.01)	58.01(-0.16)	57.83(-0.27)	57.34	-1.7	-15	39(0.3)	-50	[-1]	[-33]	[-17]	-56	-159	DT	-1	OpenShort	(0)	-23	-26	-29	-20	-1.2,24	31
39	Jul/22	9	59.5	58.6	57.92(0)	58.1(-0.14)	57.99(-0.19)	57.52	-1.6	-15	39(0.4)	-50	[0]	[-25]	[-34]	-23	-118	DR	-1	OpenShort?	(3)	-16	-83	-18	-20	-0.8,47	31
40	Jul/21	15	59.7	58.78	57.92(0.04)	58.18(-0.07)	58.1(-0.08)	58.1	-1.3	-14	38(-1.5)	-40	[3]	[-12]	[1]	22	-31	RG	0	Wait?	(4)	-7	3	-6	12	0.4,62	34

41	Jul/21	14	59.7	58.78	57.9(0.01)	58.22(-0.08)	58.15(-0.07)	58.08	-1.3	-14	40(-0.4)	-50	[1]	[-12]	[-2]	31	2	DR	-0.1	OpenShort	(3)	-6	-2	-3	-9	0.4,71	34
42	Jul/21	13	59.7	58.78	57.9(-0.01)	58.26(-0.08)	58.19(-0.02)	58.09	-1.3	-14	40(-0.6)	-50	[-1]	[-8]	[-4]	32	35	DT	-0.2	OpenShort	(0)	-2	-8	-7	-5	0.4,72	34
43	Jul/21	12	59.7	58.78	57.9(-0.02)	58.3(0.06)	58.2(-0.03)	58.14	-1.3	-14	41(-0.8)	-50	[-2]	[-3]	[-0]	41	53	DT	-0.1	OpenShort	(0)	-3	8	-1	-20	0.5,78	34
44	Jul/21	11	59.7	58.78	57.91(-0.04)	58.27(0.18)	58.22(-0.08)	58.09	-1.3	-14	42(-1.3)	-50	[-3]	[-3]	[-17]	41	50	DT	-0.3	OpenShort	(-2)	-7	-38	0	-20	0.4,81	34
45	Jul/21	10	59.7	58.78	57.93(-0.02)	58.17(0.22)	58.26(-0.06)	58.35	-1.1	-14	43(-0.5)	-50	[-2]	[1]	[1]	53	76	UR	0.2	SmallShort	(-2)	-5	10	1	-20	0.8,83	34

46	Jul/21	9	59.7	58.78	57.94(-0.02)	58.04(0.19)	58.29(-0.08)	58.28	-1.2	-14	44(-3.3)	-50	[-2]	[-2]	[4]	44	60	DP	-0	OpenShort?	(-2)	-7	18	-5	-10	0.6,79	34
47	Jul/20	15	59.87	58.96	57.95(-0.08)	57.93(0.16)	58.34(-0.11)	58.15	-1.4	-14	47(-3)	-50	[-7]	[-7]	[-5]	41	83	DT	-0.3	OpenShort?	(-3)	-9	-8	-8	-12	0.4,81	34
48	Jul/20	14	59.87	58.96	57.99(-0.07)	57.84(0.16)	58.41(0.16)	58.21	-1.4	-14	50(-1.4)	-50	[-6]	[16]	[-2]	49	149	RG	-0.3	Wait	(-6)	13	-18	16	15	0.4,89	34
49	Jul/20	13	59.87	58.96	58.03(-0.04)	57.75(0.17)	58.32(0.43)	58.33	-1.3	-14	51(-1.1)	-50	[-3]	[39]	[-2]	58	196	RG	0	Wait	(-6)	36	-24	19	20	0.5,95	34
50	Jul/20	12	59.87	58.96	58.05(-0.02)	57.65(0.14)	58.07(0.49)	58.5	-1.1	-14	52(-1.4)	-20	[-2]	[43]	[9]	66	222	UR	0.7	SmallShort	(-2)	41	-2	22	20	0.7,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI