|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $53.7000 One month high (close): $62.8800
COP Daily Change: 0.63% Daily StdDev 2.23% COP EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $57.08(0.63%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 57.78 | 56.01 | 56.51(0.11) | 56.8(0.24) | 57.12(0.3) | 57.56 | -0.1 | | -12 | 19(2.6) | 0 | [5] | [20] | [14] | 108 | 157 | RG | 1 | SmallShort | | (4) | 14 | 26 | 9 | 20 | 2.3,100 | 38 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.8(hourly_sma_10 -1.32%) 56.51(hourly_sma_20 -1.82%) 56.01(weak_daily_ema_10 -2.69%)
Resistance Levels: 57.78(daily_ema_20 0.38%)
|
| | | 2 | Jul/29 | 10 | 57.78 | 56.01 | 56.45(0.05) | 56.67(0.21) | 56.95(0.2) | 57.23 | -0.2 | | -12 | 16(0.7) | -30 | [2] | [14] | [5] | 100 | 142 | RG | 0.7 | Wait | | (3) | 9 | 2 | 10 | 20 | 2,100 | 38 | | 3 | Jul/29 | 9 | 57.78 | 56.01 | 56.42(0.01) | 56.55(0.21) | 56.84(0.26) | 57.2 | -0.2 | | -12 | 15(1.3) | -20 | [0] | [16] | [15] | 103 | 195 | RG | 1 | SmallShort? | | (2) | 12 | 28 | 15 | 20 | 2.1,100 | 38 | | 4 | Jul/28 | 15 | 57.96 | 55.99 | 56.42(-0) | 56.43(0.17) | 56.7(0.28) | 56.85 | -0.4 | | -13 | 14(-1.7) | -40 | [0] | [16] | [6] | 82 | 150 | UR | 0.4 | SmallShort? | | (-1) | 13 | 6 | 17 | 18 | 1.3,99 | 41 | | 5 | Jul/28 | 14 | 57.96 | 55.99 | 56.41(0.12) | 56.33(0.08) | 56.54(0.11) | 56.77 | -0.5 | | -13 | 16(-2) | -5 | [5] | [7] | [8] | 69 | -32 | RG | 0.6 | Wait | | (0) | 5 | 5 | 19 | 20 | 0.9,96 | 41 | | | | |
| 6 | Jul/28 | 13 | 57.96 | 55.99 | 56.34(0.12) | 56.28(0.12) | 56.48(0.18) | 56.7 | -0.5 | | -13 | 18(-2.2) | 0 | [5] | [11] | [7] | 57 | -15 | RG | 0.5 | Wait | | (6) | 8 | 3 | 22 | 20 | 0.8,87 | 41 | | 7 | Jul/28 | 12 | 57.96 | 55.99 | 56.27(0.14) | 56.21(0.15) | 56.38(0.21) | 56.66 | -0.5 | | -13 | 20(-2.1) | 10 | [6] | [14] | [8] | 32 | -16 | RG | 0.6 | Wait | | (6) | 10 | 14 | 6 | 20 | 0.8,62 | 41 | | 8 | Jul/28 | 11 | 57.96 | 55.99 | 56.19(0.13) | 56.13(-0.04) | 56.26(0.17) | 56.49 | -0.6 | | -13 | 22(-1) | 15 | [6] | [8] | [15] | 12 | -38 | UT | 0.4 | OpenLong | | (6) | 8 | 33 | 4 | 20 | 0.5,49 | 41 | | 9 | Jul/28 | 10 | 57.96 | 55.99 | 56.12(0.08) | 56.15(-0.09) | 56.16(0.06) | 56.08 | -0.7 | | -13 | 23(-0.9) | -40 | [4] | [1] | [-8] | -9 | -74 | CR | -0.1 | HoldShort | | (5) | 3 | -29 | -2 | 20 | -0.1,44 | 41 | | 10 | Jul/28 | 9 | 57.96 | 55.99 | 56.08(0.11) | 56.2(-0.02) | 56.12(0.05) | 56.44 | -0.6 | | -13 | 24(0.2) | -5 | [5] | [2] | [9] | 15 | -37 | RG | 0.5 | Wait? | | (5) | 2 | 18 | 6 | 20 | 0.6,50 | 41 | | | | |
| 11 | Jul/27 | 15 | 58.08 | 56.06 | 56.02(0.04) | 56.21(-0.04) | 56.09(0.09) | 56.22 | -0.7 | | -14 | 24(-1.1) | -30 | [2] | [2] | [4] | -1 | 22 | RG | 0.2 | Wait? | | (4) | 4 | 10 | 2 | 5 | 0.3,42 | 41 | | 12 | Jul/27 | 14 | 58.08 | 56.06 | 56(-0.07) | 56.24(-0.1) | 56.04(0.1) | 56.09 | -0.8 | | -14 | 25(-1.6) | -50 | [-3] | [-1] | [3] | -4 | 112 | DP | 0.1 | OpenShort | | (2) | 4 | 8 | -3 | 9 | 0.1,44 | 41 | | 13 | Jul/27 | 13 | 58.08 | 56.06 | 56.04(-0.09) | 56.29(-0.19) | 55.99(-0.26) | 55.99 | -0.8 | | -14 | 27(-1) | -50 | [-4] | [-19] | [3] | -3 | 14 | DP | 0 | OpenShort | | (-4) | -12 | 9 | -2 | 2 | -0.1,50 | 41 | | 14 | Jul/27 | 12 | 58.08 | 56.06 | 56.09(-0.1) | 56.4(-0.16) | 56.14(-0.25) | 55.88 | -0.9 | | -14 | 28(-0.3) | -50 | [-4] | [-18] | [-14] | -7 | -5 | DT | -0.4 | OpenShort | | (-5) | -11 | -31 | -4 | -20 | -0.3,51 | 41 | | 15 | Jul/27 | 11 | 58.08 | 56.06 | 56.15(-0.03) | 56.49(0.16) | 56.28(-0.09) | 56.27 | -0.7 | | -14 | 28(-0.1) | -50 | [-1] | [-3] | [1] | 6 | 27 | DP | -0 | OpenShort | | (-3) | -4 | 25 | -14 | -20 | 0.2,51 | 41 | | | | |
| 16 | Jul/27 | 10 | 58.08 | 56.06 | 56.17(-0.04) | 56.4(0.13) | 56.33(-0.18) | 55.97 | -0.8 | | -14 | 28(-0.1) | -50 | [-2] | [-8] | [-4] | 2 | -44 | DT | -0.5 | OpenShort | | (-3) | -8 | 12 | -12 | -20 | -0.3,59 | 41 | | 17 | Jul/27 | 9 | 58.08 | 56.06 | 56.19(-0.07) | 56.33(0.12) | 56.43(-0.3) | 55.82 | -0.9 | | -14 | 28(0.1) | -50 | [-3] | [-14] | [-33] | 6 | -74 | DT | -0.9 | OpenShort? | | (-3) | -13 | -74 | -10 | -20 | -0.5,68 | 41 | | 18 | Jul/26 | 15 | 58.25 | 56.34 | 56.23(0.02) | 56.26(0.31) | 56.6(-0.1) | 56.74 | -0.6 | | -14 | 28(-0.8) | -50 | [1] | [1] | [3] | 47 | 46 | RG | 0.2 | Wait? | | (2) | -4 | 10 | 2 | -7 | 0.7,79 | 38 | | 19 | Jul/26 | 14 | 58.25 | 56.34 | 56.22(-0.04) | 56.08(0.24) | 56.66(-0.06) | 56.61 | -0.7 | | -14 | 29(-0.5) | -50 | [-2] | [0] | [3] | 38 | 96 | UR | -0.1 | SmallShort | | (0) | -3 | 7 | -4 | 14 | 0.5,75 | 38 | | 20 | Jul/26 | 13 | 58.25 | 56.34 | 56.24(-0.04) | 55.95(0.22) | 56.69(0.4) | 56.52 | -0.7 | | -14 | 29(-1.1) | -40 | [-2] | [20] | [3] | 35 | 186 | UR | -0.2 | SmallShort | | (-2) | 18 | 4 | -2 | 20 | 0.4,75 | 38 | | | | |
| 21 | Jul/26 | 12 | 58.25 | 56.34 | 56.26(-0.08) | 55.83(0.12) | 56.46(0.41) | 56.47 | -0.7 | | -14 | 30(-0.8) | -50 | [-4] | [18] | [1] | 41 | 216 | UR | 0 | SmallShort | | (-2) | 18 | -17 | 12 | 20 | 0.3,83 | 38 | | 22 | Jul/26 | 11 | 58.25 | 56.34 | 56.3(-0.05) | 55.76(-0.04) | 56.23(0.56) | 56.68 | -0.6 | | -14 | 31(-0.2) | -30 | [-2] | [21] | [7] | 51 | 255 | UR | 0.6 | SmallShort | | (-2) | 25 | -26 | 39 | 20 | 0.5,88 | 38 | | 23 | Jul/26 | 10 | 58.25 | 56.34 | 56.33(0.02) | 55.78(-0.02) | 55.92(0.73) | 57.01 | -0.5 | | -14 | 31(0.6) | -10 | [1] | [30] | [24] | 40 | 278 | RG | 1.4 | SmallShort | | (-1) | 32 | 17 | 39 | 20 | 0.9,67 | 38 | | 24 | Jul/26 | 9 | 58.25 | 56.34 | 56.32(0.04) | 55.79(-0.03) | 55.51(0.56) | 56.8 | -0.6 | | -14 | 31(0.3) | -5 | [2] | [22] | [54] | 5 | 187 | RG | 1.7 | SmallShort? | | (0) | 25 | 116 | 29 | 20 | 0.6,40 | 38 | | 25 | Jul/23 | 15 | 58.46 | 56.59 | 56.3(-0.08) | 55.81(-0.23) | 55.2(0.02) | 55.38 | -1.2 | | -16 | 30(-2.4) | -50 | [-4] | [-9] | [3] | -67 | -79 | DP | 0.2 | OpenShort? | | (-5) | 1 | 8 | 5 | -5 | -1.2,13 | 27 | | | | |
| 26 | Jul/23 | 14 | 58.46 | 56.59 | 56.34(0.07) | 55.94(-0.21) | 55.19(-0.19) | 55.28 | -1.3 | | -16 | 33(-3) | -30 | [3] | [-16] | [2] | -76 | -304 | RG | 0.1 | Wait | | (-4) | -8 | 12 | -0 | -20 | -1.3,7 | 27 | | 27 | Jul/23 | 13 | 58.46 | 56.59 | 56.3(0.07) | 56.06(-0.24) | 55.3(-0.62) | 55.13 | -1.3 | | -16 | 36(-2.6) | -50 | [3] | [-36] | [-3] | -81 | -430 | DR | -0.2 | HoldShort | | (3) | -28 | 12 | -12 | -20 | -1.3,2 | 27 | | 28 | Jul/23 | 12 | 58.46 | 56.59 | 56.26(0.06) | 56.2(-0.27) | 55.65(-0.74) | 54.98 | -1.4 | | -16 | 38(-1) | -50 | [3] | [-42] | [-19] | -83 | -470 | DR | -0.7 | HoldShort | | (2) | -33 | -21 | -29 | -20 | -1.3,0 | 27 | | 29 | Jul/23 | 11 | 58.46 | 56.59 | 56.22(0.05) | 56.35(-0.33) | 56.07(-0.61) | 55.24 | -1.3 | | -16 | 39(-0.8) | -50 | [2] | [-37] | [-15] | -75 | -368 | DR | -0.8 | HoldShort | | (4) | -27 | -6 | -42 | -20 | -1,0 | 27 | | 30 | Jul/23 | 10 | 58.46 | 56.59 | 56.19(0.04) | 56.53(-0.3) | 56.41(-0.5) | 55.31 | -1.2 | | -16 | 40(-1.2) | -50 | [2] | [-32] | [-26] | -44 | -323 | DR | -1.1 | OpenShort | | (3) | -22 | -41 | -35 | -20 | -0.9,29 | 27 | | | | |
| 31 | Jul/23 | 9 | 58.46 | 56.59 | 56.17(0.1) | 56.7(-0.25) | 56.69(-0.23) | 55.82 | -1 | | -16 | 41(-3.8) | -50 | [4] | [-18] | [-36] | 4 | -214 | DR | -0.8 | OpenShort? | | (4) | -10 | -85 | -17 | -20 | -0.3,61 | 27 | | 32 | Jul/22 | 15 | 58.77 | 57.05 | 56.11(0.26) | 56.84(-0.05) | 56.82(0.13) | 56.88 | -0.8 | | -13 | 45(-5.1) | -15 | [12] | [6] | [-5] | 51 | -84 | CR | 0.1 | HoldShort? | | (10) | 6 | -16 | 1 | 5 | 0.7,83 | 29 | | 33 | Jul/22 | 14 | 58.77 | 57.05 | 55.97(0.33) | 56.87(0.04) | 56.74(0.18) | 57.08 | -0.7 | | -13 | 50(-3.5) | 15 | [15] | [11] | [6] | 62 | -84 | UT | 0.3 | OpenLong | | (13) | 8 | 8 | 6 | 20 | 0.9,89 | 29 | | 34 | Jul/22 | 13 | 58.77 | 57.05 | 55.79(0.35) | 56.84(0.09) | 56.64(-0.03) | 56.98 | -0.7 | | -13 | 54(-2.4) | 10 | [16] | [3] | [7] | 55 | -146 | RG | 0.3 | Wait | | (16) | -1 | 22 | 1 | -11 | 0.9,82 | 29 | | 35 | Jul/22 | 12 | 58.77 | 57.05 | 55.6(0.32) | 56.79(0.08) | 56.66(-0.1) | 56.7 | -0.8 | | -13 | 56(-2.1) | -5 | [14] | [-1] | [3] | 47 | -141 | RG | 0 | Wait | | (15) | -5 | 18 | -6 | -20 | 0.8,77 | 29 | | | | |
| 36 | Jul/22 | 11 | 58.77 | 57.05 | 55.42(0.29) | 56.75(0.37) | 56.71(-0.27) | 56.48 | -0.9 | | -13 | 58(-1.2) | -30 | [13] | [-3] | [-11] | 44 | -166 | DR | -0.2 | OpenShort | | (14) | -12 | -1 | -12 | -20 | 0.7,76 | 29 | | 37 | Jul/22 | 10 | 58.77 | 57.05 | 55.26(0.27) | 56.54(0.38) | 56.87(-0.22) | 56.49 | -0.9 | | -13 | 60(-1.2) | -25 | [12] | [-0] | [-10] | 53 | -103 | DR | -0.3 | OpenShort | | (14) | -10 | -5 | -12 | -20 | 0.8,83 | 29 | | 38 | Jul/22 | 9 | 58.77 | 57.05 | 55.11(0.31) | 56.32(0.4) | 57(-0.09) | 56.55 | -0.9 | | -13 | 61(0.4) | -50 | [14] | [6] | [-20] | 64 | -70 | CR | -0.3 | HoldShort? | | (14) | -4 | -40 | -11 | -20 | 1,89 | 29 | | 39 | Jul/21 | 15 | 58.97 | 57.29 | 54.94(0.32) | 56.1(0.45) | 57.05(0.22) | 57.06 | -0.8 | | -12 | 60(2.5) | 5 | [14] | [22] | [3] | 81 | 128 | RG | 0 | Wait? | | (16) | 10 | 5 | -6 | 20 | 1.4,96 | 39 | | 40 | Jul/21 | 14 | 58.97 | 57.29 | 54.76(0.13) | 55.85(0.39) | 56.92(0.25) | 57 | -0.8 | | -12 | 58(3) | -30 | [6] | [20] | [-2] | 88 | 344 | CR | 0.1 | OpenShort | | (16) | 11 | -18 | -3 | 20 | 1.6,98 | 39 | | | | |
| 41 | Jul/21 | 13 | 58.97 | 57.29 | 54.69(0.15) | 55.64(0.46) | 56.78(1) | 57.23 | -0.7 | | -12 | 55(3.4) | 10 | [7] | [55] | [12] | 98 | 559 | RG | 0.3 | Wait | | (7) | 45 | 6 | 8 | 20 | 1.9,100 | 39 | | 42 | Jul/21 | 12 | 58.97 | 57.29 | 54.61(0.11) | 55.38(0.57) | 56.22(1.02) | 57.15 | -0.7 | | -12 | 51(2.9) | 0 | [5] | [58] | [19] | 100 | 613 | RG | 0.7 | Wait | | (7) | 46 | 26 | 15 | 20 | 2,100 | 39 | | 43 | Jul/21 | 11 | 58.97 | 57.29 | 54.55(0.05) | 55.06(0.61) | 55.65(0.92) | 56.82 | -0.9 | | -12 | 49(1.1) | -15 | [2] | [54] | [24] | 98 | 598 | RG | 1 | SmallShort | | (3) | 41 | 32 | 32 | 20 | 1.9,100 | 39 | | 44 | Jul/21 | 10 | 58.97 | 57.29 | 54.52(-0.01) | 54.73(0.6) | 55.14(0.66) | 56.42 | -1 | | -12 | 47(0) | -25 | [-0] | [41] | [16] | 75 | 522 | UR | 1.1 | SmallShort | | (1) | 30 | 13 | 29 | 20 | 1.6,85 | 39 | | 45 | Jul/21 | 9 | 58.97 | 57.29 | 54.53(-0.01) | 54.4(0.55) | 54.78(0.53) | 56.26 | -1.1 | | -12 | 47(-3.6) | -25 | [-0] | [34] | [64] | 55 | 461 | UR | 1.3 | SmallShort? | | (-1) | 24 | 152 | 23 | 20 | 1.5,67 | 39 | | | | |
| 46 | Jul/20 | 15 | 59.17 | 57.48 | 54.54(-0.25) | 54.1(0.22) | 54.49(-0.11) | 54.44 | -1.9 | | -16 | 51(-4.3) | -50 | [-11] | [-7] | [4] | 2 | 200 | DP | -0 | OpenShort? | | (-9) | -5 | 11 | 3 | -7 | -0.1,54 | 38 | | 47 | Jul/20 | 14 | 59.17 | 57.48 | 54.68(-0.24) | 53.98(0.16) | 54.55(0.14) | 54.31 | -2 | | -16 | 55(-3.3) | -50 | [-11] | [3] | [3] | -13 | 207 | UR | -0.2 | SmallShort | | (-13) | 6 | 3 | 1 | 16 | -0.3,45 | 38 | | 48 | Jul/20 | 13 | 59.17 | 57.48 | 54.81(-0.26) | 53.89(0.2) | 54.48(0.31) | 54.27 | -2 | | -16 | 59(-3.5) | -50 | [-12] | [12] | [-10] | -13 | 241 | RG | -0.1 | Wait | | (-12) | 14 | -28 | -4 | 0 | -0.4,47 | 38 | | 49 | Jul/20 | 12 | 59.17 | 57.48 | 54.95(-0.26) | 53.78(0.2) | 54.31(0.52) | 54.61 | -1.9 | | -16 | 62(-4.5) | -50 | [-12] | [21] | [-1] | -6 | 334 | RG | 0.2 | Wait | | (-11) | 24 | -18 | -2 | 20 | -0.2,49 | 38 | | 50 | Jul/20 | 11 | 59.17 | 57.48 | 55.09(-0.28) | 53.67(-0.13) | 54.03(0.59) | 54.83 | -1.8 | | -16 | 67(-3.7) | -50 | [-13] | [17] | [17] | -15 | 381 | UR | 0.5 | SmallShort | | (-11) | 27 | 9 | -5 | 20 | -0.2,40 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|