|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.1550 One month high (close): $11.1550
ZNGA Daily Change: -0.2% Daily StdDev 1.91% ZNGA EMA_5_Trend: -0.19% 10Minute StdDev: $0.1083
Latest Price : $10.23(-0.2%) | Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 10 | 10.51 | 10.33 | 10.23(-0.07) | 10.25(0.15) | 10.28(0.01) | 10.27 | -0.9 | | -8 | 50(-4) | -50 | [-4] | [3] | [-12] | 44 | 113 | RG | -0.1 | Wait | | (-5) | 1 | -30 | 8 | -20 | 0.3,86 | 40 | Sample size 2 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: % Up Forces: Down Forces: 10.23(hourly_sma_20 -0.39%) Support Levels: 10.25(weak_hourly_sma_10 -0.19%) Resistance Levels: 10.33(daily_ema_10 0.58%) 10.51(daily_ema_20 2.34%)
|
| 2 | Jul/29 | 9 | 10.51 | 10.33 | 10.24(-0.07) | 10.23(0.27) | 10.28(0.16) | 10.33 | -0.7 | | -8 | 54(-4.4) | -45 | [-4] | [14] | [10] | 48 | 202 | UR | 0.4 | SmallShort? | | (0) | 8 | 30 | 12 | -19 | 0.6,83 | 40 | 3 | Jul/28 | 15 | 10.53 | 10.34 | 10.25(-0.06) | 10.2(0.2) | 10.26(0.02) | 10.27 | -1 | | -10 | 58(-5) | -50 | [-3] | [4] | [3] | 30 | 86 | UR | 0.1 | SmallShort? | | (-10) | 1 | 0 | 8 | 19 | 0.1,77 | 36 | 4 | Jul/28 | 14 | 10.53 | 10.34 | 10.26(-0.05) | 10.18(0.29) | 10.26(0.07) | 10.27 | -1 | | -10 | 63(-2.2) | -50 | [-3] | [9] | [3] | 20 | 78 | UR | 0.1 | SmallShort | | (-5) | 4 | 10 | 7 | -19 | 0.1,67 | 36 | 5 | Jul/28 | 13 | 10.53 | 10.34 | 10.27(-0.05) | 10.15(0.16) | 10.25(0.19) | 10.25 | -1.1 | | -10 | 66(-2.1) | -50 | [-3] | [12] | [2] | 11 | 78 | UR | 0 | SmallShort | | (-5) | 10 | -15 | 8 | 20 | -0.1,63 | 36 | | | |
6 | Jul/28 | 12 | 10.53 | 10.34 | 10.28(-0.01) | 10.13(0.01) | 10.23(0.39) | 10.28 | -1 | | -10 | 68(-0.8) | -15 | [-1] | [19] | [12] | 7 | 108 | UR | 0.3 | SmallShort | | (-5) | 20 | 15 | 10 | 20 | 0,57 | 36 | 7 | Jul/28 | 11 | 10.53 | 10.34 | 10.28(-0.06) | 10.13(-0.1) | 10.19(0.49) | 10.25 | -1.1 | | -10 | 69(-0.1) | -25 | [-3] | [21] | [13] | -1 | 153 | UR | 0.4 | SmallShort | | (0) | 26 | 5 | 18 | 20 | -0.2,54 | 36 | 8 | Jul/28 | 10 | 10.53 | 10.34 | 10.29(0.01) | 10.14(-0.14) | 10.14(0.38) | 10.24 | -1.2 | | -10 | 69(0.1) | -5 | [1] | [15] | [9] | -14 | 37 | RG | 0.6 | Wait | | (-5) | 20 | -5 | 19 | 20 | -0.3,44 | 36 | 9 | Jul/28 | 9 | 10.53 | 10.34 | 10.29(-0) | 10.15(-0.23) | 10.1(0.52) | 10.25 | -1.1 | | -10 | 69(0.1) | 0 | [0] | [20] | [30] | -22 | 91 | UR | 0.9 | SmallShort? | | (0) | 27 | 56 | 23 | 20 | -0.2,33 | 36 | 10 | Jul/27 | 15 | 10.56 | 10.37 | 10.29(-0.09) | 10.17(-0.3) | 10.05(0.14) | 10.14 | -1.8 | | -11 | 68(-1.4) | -30 | [-5] | [-4] | [15] | -55 | -25 | DP | 0.5 | OpenShort? | | (-5) | 7 | 31 | 14 | 20 | -0.9,18 | 28 | | | |
11 | Jul/27 | 14 | 10.56 | 10.37 | 10.3(-0.14) | 10.2(-0.39) | 10.04(-0.28) | 10.08 | -2 | | -11 | 70(3.2) | -50 | [-7] | [-29] | [18] | -71 | -141 | DP | 0.2 | OpenShort | | (-5) | -15 | 41 | 17 | 20 | -1.3,12 | 28 | 12 | Jul/27 | 13 | 10.56 | 10.37 | 10.31(-0.21) | 10.24(-0.5) | 10.07(-0.7) | 10 | -2.3 | | -11 | 67(7) | -50 | [-11] | [-55] | [-12] | -92 | -263 | DT | -0.4 | OpenShort | | (-10) | -37 | -26 | 6 | -20 | -1.9,6 | 28 | 13 | Jul/27 | 12 | 10.56 | 10.37 | 10.33(-0.15) | 10.29(-0.41) | 10.14(-0.67) | 10.05 | -2.1 | | -11 | 60(6.6) | -50 | [-8] | [-50] | [3] | -96 | -287 | DP | -0.6 | OpenShort | | (-10) | -35 | 36 | -8 | -20 | -2,4 | 28 | 14 | Jul/27 | 11 | 10.56 | 10.37 | 10.35(-0.13) | 10.33(-0.48) | 10.21(-0.85) | 9.98 | -2.4 | | -11 | 53(13.3) | -50 | [-7] | [-61] | [-32] | -123 | -443 | DT | -1.8 | HoldShort | | (-10) | -45 | -51 | -39 | -20 | -2.9,0 | 28 | 15 | Jul/27 | 10 | 10.56 | 10.37 | 10.36(-0.17) | 10.38(-0.36) | 10.3(-0.63) | 10.08 | -2 | | -11 | 40(10.8) | -50 | [-9] | [-47] | [-45] | -110 | -256 | DT | -2.3 | HoldShort | | (-5) | -33 | -81 | -37 | -20 | -2.9,13 | 28 | | | |
16 | Jul/27 | 9 | 10.56 | 10.37 | 10.38(-0.04) | 10.42(-0.13) | 10.37(-0.41) | 10.24 | -1.3 | | -11 | 29(3.4) | -50 | [-2] | [-28] | [-33] | -72 | -194 | DT | -1.9 | OpenShort? | | (-5) | -22 | -65 | -36 | -20 | -2,28 | 28 | 17 | Jul/26 | 15 | 10.59 | 10.42 | 10.38(-0.05) | 10.43(-0.01) | 10.41(-0.31) | 10.37 | -1 | | -9 | 26(-1) | -50 | [-3] | [-19] | [-8] | -6 | -39 | DT | -0.7 | OpenShort? | | (0) | -16 | -5 | -15 | -20 | -0.2,49 | 26 | 18 | Jul/26 | 14 | 10.59 | 10.42 | 10.39(0.03) | 10.43(0.06) | 10.44(-0.16) | 10.38 | -0.9 | | -9 | 27(-0.2) | -50 | [2] | [-8] | [-17] | 0 | -81 | DR | -1 | OpenShort | | (0) | -9 | -25 | -27 | -20 | -0.2,55 | 26 | 19 | Jul/26 | 13 | 10.59 | 10.42 | 10.39(0.04) | 10.42(0.11) | 10.46(-0.02) | 10.43 | -0.7 | | -9 | 27(0.2) | -50 | [2] | [1] | [-4] | 36 | -6 | CR | -0.5 | HoldShort | | (0) | -1 | 10 | -22 | -20 | 0.7,68 | 26 | 20 | Jul/26 | 12 | 10.59 | 10.42 | 10.39(0.03) | 10.41(0.11) | 10.46(-0.1) | 10.41 | -0.8 | | -9 | 27(-0.2) | -50 | [2] | [-3] | [-18] | 39 | -36 | DR | -0.8 | OpenShort | | (0) | -5 | -35 | -16 | -20 | 0.3,81 | 26 | | | |
21 | Jul/26 | 11 | 10.59 | 10.42 | 10.39(0.07) | 10.4(0.12) | 10.47(0.15) | 10.48 | -0.5 | | -9 | 27(1.4) | -25 | [4] | [11] | [1] | 82 | 57 | RG | 0.2 | Wait | | (5) | 8 | -15 | 2 | 20 | 1.5,94 | 26 | 22 | Jul/26 | 10 | 10.59 | 10.42 | 10.38(0.04) | 10.39(0.18) | 10.45(0.28) | 10.51 | -0.3 | | -9 | 25(3.6) | -20 | [2] | [19] | [12] | 103 | 161 | RG | 1 | SmallShort | | (0) | 15 | 25 | 13 | 19 | 2.2,98 | 26 | 23 | Jul/26 | 9 | 10.59 | 10.42 | 10.38(0.03) | 10.37(0.11) | 10.42(0.29) | 10.46 | -0.6 | | -9 | 22(-0.6) | -10 | [2] | [17] | [12] | 88 | 123 | RG | 0.8 | SmallShort? | | (5) | 15 | 5 | 28 | 20 | 1.6,98 | 26 | 24 | Jul/23 | 15 | 10.61 | 10.45 | 10.38(0.04) | 10.36(0.11) | 10.39(0.34) | 10.45 | -0.7 | | -6 | 22(-0.6) | 0 | [2] | [21] | [6] | 75 | 116 | RG | 1.2 | SmallShort? | | (0) | 18 | -5 | 40 | 10 | 1.4,90 | 39 | 25 | Jul/23 | 14 | 10.61 | 10.45 | 10.38(0) | 10.35(0.12) | 10.35(0.22) | 10.46 | -0.7 | | -6 | 23(-3.2) | 10 | [0] | [14] | [23] | 63 | 134 | UR | 2.2 | SmallShort | | (0) | 11 | 30 | 47 | 20 | 1.6,73 | 39 | | | |
26 | Jul/23 | 13 | 10.61 | 10.45 | 10.38(-0.05) | 10.34(0.04) | 10.33(0.09) | 10.4 | -1 | | -6 | 26(-3.4) | -5 | [-3] | [5] | [18] | 5 | 93 | UR | 1.2 | SmallShort | | (-5) | 5 | 25 | 31 | 20 | 0.3,47 | 39 | 27 | Jul/23 | 12 | 10.61 | 10.45 | 10.39(-0.04) | 10.34(0.01) | 10.32(-0.02) | 10.35 | -1.2 | | -6 | 30(-2.2) | -10 | [-2] | [-2] | [10] | -45 | -3 | DP | 0.5 | OpenShort | | (-5) | -1 | 25 | 11 | 0 | -0.6,20 | 39 | 28 | Jul/23 | 11 | 10.61 | 10.45 | 10.39(-0.11) | 10.34(-0.1) | 10.32(-0.06) | 10.3 | -1.4 | | -6 | 32(1.2) | -50 | [-6] | [-7] | [1] | -78 | 5 | DP | -0.3 | OpenShort | | (-5) | -3 | 10 | -6 | -19 | -1.3,5 | 39 | 29 | Jul/23 | 10 | 10.61 | 10.45 | 10.4(-0.08) | 10.35(-0.12) | 10.33(-0.11) | 10.28 | -1.5 | | -6 | 31(2.9) | -50 | [-4] | [-10] | [-9] | -88 | -68 | DT | -0.7 | OpenShort | | (-5) | -6 | -20 | -6 | -10 | -1.8,7 | 39 | 30 | Jul/23 | 9 | 10.61 | 10.45 | 10.41(-0.01) | 10.36(-0.14) | 10.34(-0.08) | 10.32 | -1.3 | | -6 | 28(1.3) | -40 | [-1] | [-8] | [-7] | -77 | -100 | DT | -0.3 | OpenShort? | | (0) | -4 | -20 | 4 | -10 | -1.5,11 | 39 | | | |
31 | Jul/22 | 15 | 10.61 | 10.46 | 10.41(0.01) | 10.37(-0.07) | 10.34(0) | 10.36 | -1.1 | | -6 | 26(-1.1) | -10 | [1] | [-3] | [3] | -60 | -60 | RG | 0.2 | Wait? | | (0) | 0 | 5 | 5 | 0 | -0.9,13 | 39 | 32 | Jul/22 | 14 | 10.61 | 10.46 | 10.41(0.01) | 10.38(-0.01) | 10.35(-0.05) | 10.35 | -1.2 | | -6 | 27(0.2) | -10 | [1] | [-4] | [4] | -71 | -83 | RG | 0 | Wait | | (0) | -3 | 15 | -2 | -10 | -1,4 | 39 | 33 | Jul/22 | 13 | 10.61 | 10.46 | 10.41(-0.02) | 10.38(-0.15) | 10.36(-0.14) | 10.32 | -1.3 | | -6 | 27(1.2) | -45 | [-1] | [-13] | [-8] | -88 | -105 | DT | -0.7 | OpenShort | | (0) | -7 | -15 | -13 | -10 | -1.5,0 | 39 | 34 | Jul/22 | 12 | 10.61 | 10.46 | 10.41(-0.04) | 10.4(-0.04) | 10.37(-0.14) | 10.35 | -1.2 | | -6 | 26(0.8) | -40 | [-2] | [-10] | [-4] | -75 | -54 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | -11 | -10 | -1,0 | 39 | 35 | Jul/22 | 11 | 10.61 | 10.46 | 10.41(-0.07) | 10.4(-0.2) | 10.38(-0.19) | 10.36 | -1.1 | | -6 | 25(0.7) | -50 | [-4] | [-17] | [-7] | -64 | -27 | DT | -0.4 | OpenShort | | (0) | -10 | -5 | -20 | -19 | -0.9,9 | 39 | | | |
36 | Jul/22 | 10 | 10.61 | 10.46 | 10.42(0.01) | 10.42(-0.15) | 10.4(-0.05) | 10.37 | -1.1 | | -6 | 25(0.5) | -30 | [1] | [-8] | [-5] | -48 | -73 | DR | -0.6 | OpenShort | | (0) | -3 | -5 | -12 | -10 | -0.9,25 | 39 | 37 | Jul/22 | 9 | 10.61 | 10.46 | 10.42(0.04) | 10.44(-0.09) | 10.4(-0.06) | 10.38 | -1 | | -6 | 24(-1.5) | -25 | [2] | [-6] | [-10] | -41 | -96 | DR | -0.4 | OpenShort? | | (0) | -3 | -20 | -14 | -19 | -0.8,29 | 39 | 38 | Jul/21 | 15 | 10.61 | 10.49 | 10.42(0.11) | 10.45(-0.02) | 10.41(-0.06) | 10.42 | -0.8 | | -5 | 26(-3) | 10 | [6] | [-4] | [3] | -3 | -125 | RG | 0.2 | Wait? | | (0) | -3 | 10 | 0 | 0 | 0,47 | 46 | 39 | Jul/21 | 14 | 10.61 | 10.49 | 10.41(0.05) | 10.45(-0.03) | 10.42(-0.04) | 10.4 | -0.9 | | -5 | 29(-1.2) | -25 | [3] | [-4] | [-6] | -12 | -70 | DR | -0.3 | OpenShort | | (5) | -2 | -15 | -4 | 0 | -0.2,43 | 46 | 40 | Jul/21 | 13 | 10.61 | 10.49 | 10.41(-0) | 10.45(0.02) | 10.42(-0.22) | 10.43 | -0.8 | | -5 | 30(-0.3) | -40 | [0] | [-12] | [-2] | 1 | -26 | DR | 0.1 | OpenShort | | (5) | -11 | 15 | -18 | -20 | 0.4,41 | 46 | | | |
41 | Jul/21 | 12 | 10.61 | 10.49 | 10.4(0.02) | 10.45(0.1) | 10.44(-0.26) | 10.4 | -0.9 | | -5 | 30(-0.4) | -35 | [1] | [-12] | [-4] | -3 | -85 | DR | -0.6 | OpenShort | | (0) | -14 | 10 | -19 | -20 | 0,47 | 46 | 42 | Jul/21 | 11 | 10.61 | 10.49 | 10.4(0.05) | 10.44(0.02) | 10.47(-0.22) | 10.38 | -1 | | -5 | 30(-0.6) | -50 | [3] | [-12] | [-24] | -1 | -126 | DR | -1.3 | OpenShort | | (0) | -11 | -45 | -34 | -20 | -0.3,57 | 46 | 43 | Jul/21 | 10 | 10.61 | 10.49 | 10.4(0.13) | 10.44(0.11) | 10.49(0.02) | 10.47 | -0.6 | | -5 | 31(-0.5) | 5 | [7] | [4] | [3] | 55 | -55 | RG | -0.3 | Wait | | (5) | 1 | 15 | -17 | 9 | 1,80 | 46 | 44 | Jul/21 | 9 | 10.61 | 10.49 | 10.39(0.12) | 10.43(0.05) | 10.49(0.07) | 10.44 | -0.7 | | -5 | 32(-1.4) | -35 | [6] | [5] | [-18] | 54 | -52 | CR | -0.7 | HoldShort? | | (5) | 4 | -44 | -20 | 0 | 0.7,86 | 46 | 45 | Jul/20 | 15 | 10.61 | 10.54 | 10.38(0.13) | 10.42(0.07) | 10.48(0.26) | 10.53 | -0.3 | | -4 | 33(2.8) | 15 | [7] | [15] | [7] | 100 | 76 | UT | 0.7 | HoldLong? | | (5) | 14 | 5 | 1 | 20 | 2,100 | 43 | | | |
46 | Jul/20 | 14 | 10.61 | 10.54 | 10.37(0.15) | 10.41(0.08) | 10.45(0.36) | 10.52 | -0.4 | | -4 | 30(3.1) | 25 | [8] | [21] | [5] | 105 | 80 | UT | 1 | HoldLong | | (5) | 19 | 5 | 15 | 10 | 2.2,100 | 43 | 47 | Jul/20 | 13 | 10.61 | 10.54 | 10.35(0.05) | 10.4(0.17) | 10.41(0.27) | 10.51 | -0.4 | | -4 | 27(4.8) | 20 | [3] | [17] | [21] | 114 | 167 | UT | 1.6 | HoldLong | | (5) | 14 | 30 | 27 | 20 | 2.6,99 | 43 | 48 | Jul/20 | 12 | 10.61 | 10.54 | 10.35(0) | 10.38(0.15) | 10.38(0.12) | 10.45 | -0.7 | | -4 | 22(2.5) | -10 | [0] | [8] | [9] | 97 | 141 | UR | 1.4 | SmallShort | | (5) | 6 | 20 | 32 | -20 | 2.2,92 | 43 | 49 | Jul/20 | 11 | 10.61 | 10.54 | 10.35(0) | 10.36(0.04) | 10.37(0.03) | 10.41 | -0.9 | | -4 | 20(0.1) | -15 | [0] | [1] | [9] | 60 | 78 | UR | 0.9 | SmallShort | | (0) | 2 | 15 | 20 | 10 | 1.5,72 | 43 | 50 | Jul/20 | 10 | 10.61 | 10.54 | 10.34(-0.05) | 10.36(0.07) | 10.37(-0.02) | 10.38 | -1 | | -4 | 20(-4.4) | -30 | [-3] | [-2] | [12] | 34 | 86 | DP | 0.2 | OpenShort | | (0) | -1 | 30 | 11 | 0 | 0.9,61 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|