ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $352.9750 One month high (close): $401.0650

ZM Daily Change: 4.31% Daily StdDev 2.4% ZM EMA_5_Trend: 1.36% 10Minute StdDev: $10.8897

Latest Price : $385.41(4.31%)

Mon. Aug 2, 2021($3.8) Fri. Jul 30, 2021($3.9) Thu. Jul 29, 2021($9) Wed. Jul 28, 2021($4.5) Tue. Jul 27, 2021($5.2) Mon. Jul 26, 2021($7.1) Fri. Jul 23, 2021($2.7) Thu. Jul 22, 2021($6)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	10	372.28	364.4	370.28(0.28)	373.44(0.69)	377.3(0.95)	389.37	1.2	-4	51(9.9)	50	[12]	[59]	[23]	105	475	UT	1.6	HoldLong	(10)	40	22	22	20	2.6,90	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 373.44(hourly_sma_10 -4.09%) 372.28(daily_ema_20 -4.39%) 370.28(hourly_sma_20 -4.9%) 364.4(daily_ema_10 -6.41%) Resistance Levels:

2	Jul/29	9	372.28	364.4	369.25(0.25)	370.86(0.74)	373.73(0.86)	387.29	1	-4	41(11.5)	50	[10]	[56]	[80]	107	453	UT	2.3	HoldLong?	(11)	36	194	21	20	3,82	47
3	Jul/28	15	372.22	361.28	368.31(0.04)	368.12(0.23)	370.53(-0.04)	369.6	-0.2	-10	29(0.2)	-45	[2]	[4]	[-4]	35	-12	CR	-0.2	HoldShort?	(0)	-2	-5	-6	-18	0.3,77	39
4	Jul/28	14	372.22	361.28	368.17(0.13)	367.29(0.28)	370.68(0.11)	370.07	-0.1	-10	29(-2.1)	-15	[5]	[12]	[-1]	38	-56	CR	-0.1	HoldShort	(2)	5	-1	-3	-5	0.4,78	39
5	Jul/28	13	372.22	361.28	367.69(0.14)	366.27(0.17)	370.27(0.18)	370.16	-0.1	-10	31(-1.6)	-10	[6]	[13]	[-2]	44	-26	CR	-0	HoldShort	(6)	8	-15	3	20	0.5,81	39

6	Jul/28	12	372.22	361.28	367.19(0.16)	366.27(0)	369.59(0.43)	371.54	-0	-10	33(-1.2)	10	[7]	[20]	[12]	54	66	RG	0.4	Wait	(7)	18	3	15	20	0.9,81	39
7	Jul/28	11	372.22	361.28	366.59(0.18)	365.63(-0.06)	368(0.63)	371.29	-0.1	-10	34(-1.3)	25	[8]	[27]	[17]	46	108	UT	0.7	OpenLong	(7)	26	11	20	20	0.9,73	39
8	Jul/28	10	372.22	361.28	365.94(0.21)	365.85(-0.09)	365.71(0.5)	370.33	-0.1	-10	35(-2.7)	30	[9]	[21]	[21]	35	31	UT	0.9	OpenLong	(7)	21	26	24	20	0.9,62	39
9	Jul/28	9	372.22	361.28	365.18(0.18)	366.18(-0.12)	363.91(0.45)	368.02	-0.3	-10	38(-2.8)	15	[8]	[19]	[13]	8	11	UT	0.7	OpenLong?	(8)	19	14	20	20	0.5,45	39
10	Jul/27	15	373.39	360.3	364.51(0.12)	366.63(-0.13)	362.28(0.17)	366.75	-0.4	-13	41(1)	5	[5]	[5]	[15]	-13	-19	RG	0.7	Wait?	(7)	7	35	6	20	0.4,27	33

11	Jul/27	14	373.39	360.3	364.06(0.03)	367.11(-0.14)	361.68(-0.43)	363.58	-0.6	-13	40(-0.2)	-45	[1]	[-22]	[10]	-36	-153	RG	0.3	Wait	(3)	-18	42	-7	-20	-0.1,17	33
12	Jul/27	13	373.39	360.3	363.94(-0.01)	367.63(-0.24)	363.26(-0.75)	359.84	-0.9	-13	40(0.1)	-50	[-0]	[-38]	[-18]	-53	-293	DT	-0.6	OpenShort	(-1)	-31	-17	-27	-20	-0.7,15	33
13	Jul/27	12	373.39	360.3	363.97(0.02)	368.51(-0.15)	366(-0.66)	361.34	-0.8	-13	40(-0.3)	-50	[1]	[-32]	[-9]	-31	-260	DR	-0.8	OpenShort	(0)	-28	17	-36	-20	-0.4,29	33
14	Jul/27	11	373.39	360.3	363.89(-0.03)	369.05(-0.01)	368.45(-0.68)	359.88	-0.9	-13	40(0.3)	-50	[-1]	[-30]	[-34]	-16	-253	DT	-1.4	OpenShort	(0)	-28	-43	-36	-20	-0.6,49	33
15	Jul/27	10	373.39	360.3	364(0.02)	369.11(0.1)	370.99(-0.42)	363.76	-0.6	-13	40(0)	-50	[1]	[-16]	[-41]	29	-138	DR	-1.2	OpenShort	(1)	-18	-84	-23	-20	-0,79	33

16	Jul/27	9	373.39	360.3	363.93(0.09)	368.75(0.33)	372.55(0.15)	371.46	-0.1	-13	40(1.6)	-50	[4]	[13]	[-10]	76	156	CR	-0.2	OpenShort?	(5)	6	-23	-8	-15	1.2,96	33
17	Jul/26	15	374.46	361.22	363.59(0.13)	367.55(0.42)	372.01(0.27)	373.54	-0.1	-11	38(3.4)	-30	[5]	[21]	[1]	93	206	RG	0.3	Wait?	(5)	11	-1	-2	20	1.7,100	32
18	Jul/26	14	374.46	361.22	363.11(0.3)	366.02(0.51)	371.02(0.37)	373.61	-0.1	-11	35(0.4)	15	[13]	[29]	[7]	98	75	UT	0.5	HoldLong	(6)	16	11	2	20	1.9,100	32
19	Jul/26	13	374.46	361.22	362.04(0.31)	364.18(0.5)	369.66(0.66)	372.57	-0.1	-11	35(-0.1)	25	[13]	[41]	[9]	100	139	UT	0.5	CloseLong	(12)	28	11	5	20	2,100	32
20	Jul/26	12	374.46	361.22	360.92(0.3)	362.39(0.38)	367.22(0.62)	371.58	-0.2	-11	35(0.5)	25	[13]	[37]	[19]	100	149	UT	0.8	CloseLong	(13)	26	31	9	20	2,100	32

21	Jul/26	11	374.46	361.22	359.84(0.26)	361(0.21)	364.96(0.51)	368.76	-0.4	-11	34(0)	25	[11]	[28]	[12]	93	112	UT	0.7	HoldLong	(11)	21	2	20	20	1.7,100	32
22	Jul/26	10	374.46	361.22	358.9(0.27)	360.25(0.23)	363.09(0.57)	368.6	-0.4	-11	34(0.7)	25	[11]	[31]	[19]	84	137	UT	1	HoldLong	(11)	24	20	18	20	1.8,89	32
23	Jul/26	9	374.46	361.22	357.94(0.24)	359.43(0.19)	361.02(0.65)	366.79	-0.5	-11	33(0.8)	25	[10]	[33]	[35]	72	171	UT	1.1	OpenLong?	(10)	27	72	18	20	1.7,79	32
24	Jul/23	15	374.48	361.68	357.09(0.13)	358.73(-0.05)	358.7(0.32)	360.4	-0.9	-13	33(-0.6)	-15	[5]	[12]	[6]	32	38	RG	0.3	Wait?	(7)	13	2	10	20	0.7,64	34
25	Jul/23	14	374.48	361.68	356.62(0.03)	358.89(-0.06)	357.55(0.14)	360.24	-0.9	-13	33(0.3)	-40	[1]	[3]	[8]	30	105	RG	0.5	Wait	(6)	6	9	14	20	0.7,62	34

26	Jul/23	13	374.48	361.68	356.51(0.03)	359.1(-0.14)	357.05(-0.1)	359.44	-1	-13	33(0.3)	-45	[1]	[-9]	[9]	18	21	RG	0.5	Wait	(1)	-4	13	7	20	0.6,53	34
27	Jul/23	12	374.48	361.68	356.4(0.04)	359.62(-0.16)	357.41(-0.12)	358.24	-1	-13	33(0)	-30	[2]	[-10]	[11]	3	-24	RG	0.2	Wait	(0)	-5	35	-8	6	0.4,43	34
28	Jul/23	11	374.48	361.68	356.26(0.02)	360.19(0.08)	357.83(-0.26)	355.19	-1.2	-13	33(-0.2)	-50	[1]	[-11]	[-10]	-13	-121	DR	-0.5	OpenShort	(-0)	-11	6	-20	-20	-0.2,42	34
29	Jul/23	10	374.48	361.68	356.18(0.01)	359.89(0.12)	358.76(-0.41)	354.63	-1.3	-13	33(0)	-50	[0]	[-17]	[-25]	-2	-159	DR	-0.8	OpenShort	(1)	-17	-36	-17	-20	-0.3,56	34
30	Jul/23	9	374.48	361.68	356.14(0.1)	359.45(0.22)	360.24(-0.25)	357.77	-1.1	-13	33(-0.9)	-50	[4]	[-7]	[-21]	26	-123	DR	-0.5	OpenShort?	(2)	-11	-39	-9	-20	0.3,68	34

31	Jul/22	15	375.27	364.03	355.77(0.16)	358.67(0.31)	361.15(-0.19)	361.24	-0.9	-12	34(-0.9)	-30	[7]	[-2]	[0]	48	-67	RG	0	Wait?	(7)	-8	10	-10	-15	1,73	36
32	Jul/22	14	375.27	364.03	355.19(0.1)	357.55(0.31)	361.83(-0.2)	360.34	-1	-12	35(0.7)	-40	[4]	[-3]	[-1]	50	-16	DR	-0.3	OpenShort	(7)	-8	6	-13	-8	1,75	36
33	Jul/22	13	375.27	364.03	354.82(0.12)	356.46(0.28)	362.55(0.42)	359.84	-1	-12	34(0.6)	-30	[5]	[23]	[-10]	54	123	CR	-0.5	HoldShort	(4)	18	-24	-11	5	1,79	36
34	Jul/22	12	375.27	364.03	354.41(0.22)	355.45(0.31)	361.02(0.66)	362.01	-0.9	-12	33(0.1)	25	[9]	[34]	[4]	77	151	UT	0.2	HoldLong	(7)	28	-4	2	20	1.5,89	36
35	Jul/22	11	375.27	364.03	353.61(0.22)	354.35(0.12)	358.67(0.7)	362.34	-0.9	-12	33(1.2)	15	[9]	[32]	[8]	88	203	UT	0.7	OpenLong	(10)	30	-25	35	20	1.7,95	36

36	Jul/22	10	375.27	364.03	352.82(0.22)	353.92(0.21)	356.18(0.82)	364.61	-0.7	-12	32(5.1)	20	[9]	[39]	[23]	87	313	UT	1.7	OpenLong	(11)	35	7	40	20	2.4,77	36
37	Jul/22	9	375.27	364.03	352.04(0.22)	353.19(0.25)	353.28(0.83)	363.96	-0.7	-12	27(6.4)	20	[9]	[40]	[64]	70	325	UT	2.6	OpenLong?	(9)	35	135	36	20	2.9,47	36
38	Jul/21	15	376.2	366.41	351.26(0.05)	352.33(-0.04)	350.37(0.14)	352.19	-1.6	-12	21(-0.8)	-20	[2]	[2]	[9]	-18	15	RG	0.6	Wait?	(2)	6	22	5	5	0.3,25	31
39	Jul/21	14	376.2	366.41	351.08(-0.17)	352.46(-0.1)	349.88(-0.04)	350.26	-1.8	-12	21(-5.9)	-50	[-7]	[-9]	[-0]	-33	148	DT	0.1	OpenShort	(1)	-2	4	1	-20	-0.3,25	31
40	Jul/21	13	376.2	366.41	351.7(-0.2)	352.83(-0.01)	350.03(-0.46)	349.9	-1.8	-12	27(-5.3)	-50	[-9]	[-25]	[-6]	-38	39	DT	-0	OpenShort	(-8)	-20	-2	-6	-20	-0.4,22	31

41	Jul/21	12	376.2	366.41	352.4(-0.19)	352.87(0.01)	351.66(-0.41)	350.08	-1.8	-12	33(-3.6)	-50	[-8]	[-23]	[-4]	-33	24	DT	-0.3	OpenShort	(-9)	-17	8	-9	-20	-0.5,30	31
42	Jul/21	11	376.2	366.41	353.06(-0.18)	352.83(-0.1)	353.1(-0.33)	349.43	-1.8	-12	36(-2)	-50	[-8]	[-22]	[-9]	-35	1	DT	-0.7	OpenShort	(-9)	-14	-4	-24	-20	-0.7,33	31
43	Jul/21	10	376.2	366.41	353.71(-0.13)	353.18(-0.05)	354.28(-0.21)	349.73	-1.8	-12	38(-0.2)	-50	[-6]	[-15]	[-11]	-20	-28	DT	-0.8	OpenShort	(-8)	-9	-15	-12	-20	-0.7,48	31
44	Jul/21	9	376.2	366.41	354.16(-0.09)	353.37(0.14)	355.04(-0.16)	351	-1.7	-12	38(0)	-50	[-4]	[-8]	[-33]	-6	-38	DT	-0.7	OpenShort?	(-5)	-7	-80	-2	-20	-0.6,59	31
45	Jul/20	15	377.43	370.39	354.49(0.02)	352.88(0.33)	355.63(0.44)	358.07	-1.4	-9	38(-2.6)	-20	[1]	[22]	[9]	37	196	RG	0.4	Wait?	(0)	19	9	18	20	0.6,72	29

46	Jul/20	14	377.43	370.39	354.42(0.01)	351.72(0.24)	354.07(0.43)	357.28	-1.5	-9	41(0.1)	-15	[0]	[20]	[15]	17	184	RG	0.6	Wait	(0)	18	22	14	20	0.5,54	29
47	Jul/20	13	377.43	370.39	354.4(-0.04)	350.89(0.2)	352.56(0.14)	355.32	-1.6	-9	41(-0.4)	-30	[-2]	[6]	[13]	1	109	UR	0.5	SmallShort	(-1)	6	21	15	20	0.2,46	29
48	Jul/20	12	377.43	370.39	354.53(-0.06)	350.19(0.14)	352.08(0.11)	353.53	-1.7	-9	41(-0.3)	-50	[-3]	[3]	[0]	-18	62	RG	0.3	Wait	(-3)	5	-5	-6	20	-0.2,37	29
49	Jul/20	11	377.43	370.39	354.75(-0.06)	349.7(-0.25)	351.7(0.45)	353.94	-1.7	-9	42(-0.3)	-15	[-3]	[10]	[24]	-24	160	UR	0.4	SmallShort	(-2)	19	42	-8	20	-0.1,29	29
50	Jul/20	10	377.43	370.39	354.96(-0.13)	350.56(-0.39)	350.14(0.22)	350.3	-2	-9	42(0.2)	-50	[-6]	[-4]	[6]	-43	63	DP	0	OpenShort	(-5)	9	7	-14	20	-0.8,27	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI