|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $352.9750 One month high (close): $401.0650
ZM Daily Change: 4.31% Daily StdDev 2.4% ZM EMA_5_Trend: 1.36% 10Minute StdDev: $10.8897
Latest Price : $385.41(4.31%) | Mon. Aug 2, 2021($3.8) Fri. Jul 30, 2021($3.9) Thu. Jul 29, 2021($9) Wed. Jul 28, 2021($4.5) Tue. Jul 27, 2021($5.2) Mon. Jul 26, 2021($7.1) Fri. Jul 23, 2021($2.7) Thu. Jul 22, 2021($6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 372.28 | 364.4 | 369.25(0.25) | 370.86(0.74) | 373.73(0.86) | 387.29 | 1 | | -4 | 41(11.5) | 50 | [10] | [56] | [80] | 107 | 453 | UT | 2.3 | HoldLong? | | (11) | 36 | 194 | 21 | 20 | 3,82 | 47 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.28(daily_ema_20 -3.88%) 370.86(hourly_sma_10 -4.24%) 369.25(hourly_sma_20 -4.66%) 364.4(daily_ema_10 -5.91%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 372.22 | 361.28 | 368.31(0.04) | 368.12(0.23) | 370.53(-0.04) | 369.6 | -0.2 | | -10 | 29(0.2) | -45 | [2] | [4] | [-4] | 35 | -12 | CR | -0.2 | HoldShort? | | (0) | -2 | -5 | -6 | -18 | 0.3,77 | 39 | | 3 | Jul/28 | 14 | 372.22 | 361.28 | 368.17(0.13) | 367.29(0.28) | 370.68(0.11) | 370.07 | -0.1 | | -10 | 29(-2.1) | -15 | [5] | [12] | [-1] | 38 | -56 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -3 | -5 | 0.4,78 | 39 | | 4 | Jul/28 | 13 | 372.22 | 361.28 | 367.69(0.14) | 366.27(0.17) | 370.27(0.18) | 370.16 | -0.1 | | -10 | 31(-1.6) | -10 | [6] | [13] | [-2] | 44 | -26 | CR | -0 | HoldShort | | (6) | 8 | -15 | 3 | 20 | 0.5,81 | 39 | | 5 | Jul/28 | 12 | 372.22 | 361.28 | 367.19(0.16) | 366.27(0) | 369.59(0.43) | 371.54 | -0 | | -10 | 33(-1.2) | 10 | [7] | [20] | [12] | 54 | 66 | RG | 0.4 | Wait | | (7) | 18 | 3 | 15 | 20 | 0.9,81 | 39 | | | | |
| 6 | Jul/28 | 11 | 372.22 | 361.28 | 366.59(0.18) | 365.63(-0.06) | 368(0.63) | 371.29 | -0.1 | | -10 | 34(-1.3) | 25 | [8] | [27] | [17] | 46 | 108 | UT | 0.7 | OpenLong | | (7) | 26 | 11 | 20 | 20 | 0.9,73 | 39 | | 7 | Jul/28 | 10 | 372.22 | 361.28 | 365.94(0.21) | 365.85(-0.09) | 365.71(0.5) | 370.33 | -0.1 | | -10 | 35(-2.7) | 30 | [9] | [21] | [21] | 35 | 31 | UT | 0.9 | OpenLong | | (7) | 21 | 26 | 24 | 20 | 0.9,62 | 39 | | 8 | Jul/28 | 9 | 372.22 | 361.28 | 365.18(0.18) | 366.18(-0.12) | 363.91(0.45) | 368.02 | -0.3 | | -10 | 38(-2.8) | 15 | [8] | [19] | [13] | 8 | 11 | UT | 0.7 | OpenLong? | | (8) | 19 | 14 | 20 | 20 | 0.5,45 | 39 | | 9 | Jul/27 | 15 | 373.39 | 360.3 | 364.51(0.12) | 366.63(-0.13) | 362.28(0.17) | 366.75 | -0.4 | | -13 | 41(1) | 5 | [5] | [5] | [15] | -13 | -19 | RG | 0.7 | Wait? | | (7) | 7 | 35 | 6 | 20 | 0.4,27 | 33 | | 10 | Jul/27 | 14 | 373.39 | 360.3 | 364.06(0.03) | 367.11(-0.14) | 361.68(-0.43) | 363.58 | -0.6 | | -13 | 40(-0.2) | -45 | [1] | [-22] | [10] | -36 | -153 | RG | 0.3 | Wait | | (3) | -18 | 42 | -7 | -20 | -0.1,17 | 33 | | | | |
| 11 | Jul/27 | 13 | 373.39 | 360.3 | 363.94(-0.01) | 367.63(-0.24) | 363.26(-0.75) | 359.84 | -0.9 | | -13 | 40(0.1) | -50 | [-0] | [-38] | [-18] | -53 | -293 | DT | -0.6 | OpenShort | | (-1) | -31 | -17 | -27 | -20 | -0.7,15 | 33 | | 12 | Jul/27 | 12 | 373.39 | 360.3 | 363.97(0.02) | 368.51(-0.15) | 366(-0.66) | 361.34 | -0.8 | | -13 | 40(-0.3) | -50 | [1] | [-32] | [-9] | -31 | -260 | DR | -0.8 | OpenShort | | (0) | -28 | 17 | -36 | -20 | -0.4,29 | 33 | | 13 | Jul/27 | 11 | 373.39 | 360.3 | 363.89(-0.03) | 369.05(-0.01) | 368.45(-0.68) | 359.88 | -0.9 | | -13 | 40(0.3) | -50 | [-1] | [-30] | [-34] | -16 | -253 | DT | -1.4 | OpenShort | | (0) | -28 | -43 | -36 | -20 | -0.6,49 | 33 | | 14 | Jul/27 | 10 | 373.39 | 360.3 | 364(0.02) | 369.11(0.1) | 370.99(-0.42) | 363.76 | -0.6 | | -13 | 40(0) | -50 | [1] | [-16] | [-41] | 29 | -138 | DR | -1.2 | OpenShort | | (1) | -18 | -84 | -23 | -20 | -0,79 | 33 | | 15 | Jul/27 | 9 | 373.39 | 360.3 | 363.93(0.09) | 368.75(0.33) | 372.55(0.15) | 371.46 | -0.1 | | -13 | 40(1.6) | -50 | [4] | [13] | [-10] | 76 | 156 | CR | -0.2 | OpenShort? | | (5) | 6 | -23 | -8 | -15 | 1.2,96 | 33 | | | | |
| 16 | Jul/26 | 15 | 374.46 | 361.22 | 363.59(0.13) | 367.55(0.42) | 372.01(0.27) | 373.54 | -0.1 | | -11 | 38(3.4) | -30 | [5] | [21] | [1] | 93 | 206 | RG | 0.3 | Wait? | | (5) | 11 | -1 | -2 | 20 | 1.7,100 | 32 | | 17 | Jul/26 | 14 | 374.46 | 361.22 | 363.11(0.3) | 366.02(0.51) | 371.02(0.37) | 373.61 | -0.1 | | -11 | 35(0.4) | 15 | [13] | [29] | [7] | 98 | 75 | UT | 0.5 | HoldLong | | (6) | 16 | 11 | 2 | 20 | 1.9,100 | 32 | | 18 | Jul/26 | 13 | 374.46 | 361.22 | 362.04(0.31) | 364.18(0.5) | 369.66(0.66) | 372.57 | -0.1 | | -11 | 35(-0.1) | 25 | [13] | [41] | [9] | 100 | 139 | UT | 0.5 | CloseLong | | (12) | 28 | 11 | 5 | 20 | 2,100 | 32 | | 19 | Jul/26 | 12 | 374.46 | 361.22 | 360.92(0.3) | 362.39(0.38) | 367.22(0.62) | 371.58 | -0.2 | | -11 | 35(0.5) | 25 | [13] | [37] | [19] | 100 | 149 | UT | 0.8 | CloseLong | | (13) | 26 | 31 | 9 | 20 | 2,100 | 32 | | 20 | Jul/26 | 11 | 374.46 | 361.22 | 359.84(0.26) | 361(0.21) | 364.96(0.51) | 368.76 | -0.4 | | -11 | 34(0) | 25 | [11] | [28] | [12] | 93 | 112 | UT | 0.7 | HoldLong | | (11) | 21 | 2 | 20 | 20 | 1.7,100 | 32 | | | | |
| 21 | Jul/26 | 10 | 374.46 | 361.22 | 358.9(0.27) | 360.25(0.23) | 363.09(0.57) | 368.6 | -0.4 | | -11 | 34(0.7) | 25 | [11] | [31] | [19] | 84 | 137 | UT | 1 | HoldLong | | (11) | 24 | 20 | 18 | 20 | 1.8,89 | 32 | | 22 | Jul/26 | 9 | 374.46 | 361.22 | 357.94(0.24) | 359.43(0.19) | 361.02(0.65) | 366.79 | -0.5 | | -11 | 33(0.8) | 25 | [10] | [33] | [35] | 72 | 171 | UT | 1.1 | OpenLong? | | (10) | 27 | 72 | 18 | 20 | 1.7,79 | 32 | | 23 | Jul/23 | 15 | 374.48 | 361.68 | 357.09(0.13) | 358.73(-0.05) | 358.7(0.32) | 360.4 | -0.9 | | -13 | 33(-0.6) | -15 | [5] | [12] | [6] | 32 | 38 | RG | 0.3 | Wait? | | (7) | 13 | 2 | 10 | 20 | 0.7,64 | 34 | | 24 | Jul/23 | 14 | 374.48 | 361.68 | 356.62(0.03) | 358.89(-0.06) | 357.55(0.14) | 360.24 | -0.9 | | -13 | 33(0.3) | -40 | [1] | [3] | [8] | 30 | 105 | RG | 0.5 | Wait | | (6) | 6 | 9 | 14 | 20 | 0.7,62 | 34 | | 25 | Jul/23 | 13 | 374.48 | 361.68 | 356.51(0.03) | 359.1(-0.14) | 357.05(-0.1) | 359.44 | -1 | | -13 | 33(0.3) | -45 | [1] | [-9] | [9] | 18 | 21 | RG | 0.5 | Wait | | (1) | -4 | 13 | 7 | 20 | 0.6,53 | 34 | | | | |
| 26 | Jul/23 | 12 | 374.48 | 361.68 | 356.4(0.04) | 359.62(-0.16) | 357.41(-0.12) | 358.24 | -1 | | -13 | 33(0) | -30 | [2] | [-10] | [11] | 3 | -24 | RG | 0.2 | Wait | | (0) | -5 | 35 | -8 | 6 | 0.4,43 | 34 | | 27 | Jul/23 | 11 | 374.48 | 361.68 | 356.26(0.02) | 360.19(0.08) | 357.83(-0.26) | 355.19 | -1.2 | | -13 | 33(-0.2) | -50 | [1] | [-11] | [-10] | -13 | -121 | DR | -0.5 | OpenShort | | (0) | -11 | 6 | -20 | -20 | -0.2,42 | 34 | | 28 | Jul/23 | 10 | 374.48 | 361.68 | 356.18(0.01) | 359.89(0.12) | 358.76(-0.41) | 354.63 | -1.3 | | -13 | 33(0) | -50 | [0] | [-17] | [-25] | -2 | -159 | DR | -0.8 | OpenShort | | (1) | -17 | -36 | -17 | -20 | -0.3,56 | 34 | | 29 | Jul/23 | 9 | 374.48 | 361.68 | 356.14(0.1) | 359.45(0.22) | 360.24(-0.25) | 357.77 | -1.1 | | -13 | 33(-0.9) | -50 | [4] | [-7] | [-21] | 26 | -123 | DR | -0.5 | OpenShort? | | (2) | -11 | -39 | -9 | -20 | 0.3,68 | 34 | | 30 | Jul/22 | 15 | 375.27 | 364.03 | 355.77(0.16) | 358.67(0.31) | 361.15(-0.19) | 361.24 | -0.9 | | -12 | 34(-0.9) | -30 | [7] | [-2] | [0] | 48 | -67 | RG | 0 | Wait? | | (7) | -8 | 10 | -10 | -15 | 1,73 | 36 | | | | |
| 31 | Jul/22 | 14 | 375.27 | 364.03 | 355.19(0.1) | 357.55(0.31) | 361.83(-0.2) | 360.34 | -1 | | -12 | 35(0.7) | -40 | [4] | [-3] | [-1] | 50 | -16 | DR | -0.3 | OpenShort | | (7) | -8 | 6 | -13 | -8 | 1,75 | 36 | | 32 | Jul/22 | 13 | 375.27 | 364.03 | 354.82(0.12) | 356.46(0.28) | 362.55(0.42) | 359.84 | -1 | | -12 | 34(0.6) | -30 | [5] | [23] | [-10] | 54 | 123 | CR | -0.5 | HoldShort | | (4) | 18 | -24 | -11 | 5 | 1,79 | 36 | | 33 | Jul/22 | 12 | 375.27 | 364.03 | 354.41(0.22) | 355.45(0.31) | 361.02(0.66) | 362.01 | -0.9 | | -12 | 33(0.1) | 25 | [9] | [34] | [4] | 77 | 151 | UT | 0.2 | HoldLong | | (7) | 28 | -4 | 2 | 20 | 1.5,89 | 36 | | 34 | Jul/22 | 11 | 375.27 | 364.03 | 353.61(0.22) | 354.35(0.12) | 358.67(0.7) | 362.34 | -0.9 | | -12 | 33(1.2) | 15 | [9] | [32] | [8] | 88 | 203 | UT | 0.7 | OpenLong | | (10) | 30 | -25 | 35 | 20 | 1.7,95 | 36 | | 35 | Jul/22 | 10 | 375.27 | 364.03 | 352.82(0.22) | 353.92(0.21) | 356.18(0.82) | 364.61 | -0.7 | | -12 | 32(5.1) | 20 | [9] | [39] | [23] | 87 | 313 | UT | 1.7 | OpenLong | | (11) | 35 | 7 | 40 | 20 | 2.4,77 | 36 | | | | |
| 36 | Jul/22 | 9 | 375.27 | 364.03 | 352.04(0.22) | 353.19(0.25) | 353.28(0.83) | 363.96 | -0.7 | | -12 | 27(6.4) | 20 | [9] | [40] | [64] | 70 | 325 | UT | 2.6 | OpenLong? | | (9) | 35 | 135 | 36 | 20 | 2.9,47 | 36 | | 37 | Jul/21 | 15 | 376.2 | 366.41 | 351.26(0.05) | 352.33(-0.04) | 350.37(0.14) | 352.19 | -1.6 | | -12 | 21(-0.8) | -20 | [2] | [2] | [9] | -18 | 15 | RG | 0.6 | Wait? | | (2) | 6 | 22 | 5 | 5 | 0.3,25 | 31 | | 38 | Jul/21 | 14 | 376.2 | 366.41 | 351.08(-0.17) | 352.46(-0.1) | 349.88(-0.04) | 350.26 | -1.8 | | -12 | 21(-5.9) | -50 | [-7] | [-9] | [0] | -33 | 148 | DT | 0.1 | OpenShort | | (1) | -2 | 4 | 1 | -20 | -0.3,25 | 31 | | 39 | Jul/21 | 13 | 376.2 | 366.41 | 351.7(-0.2) | 352.83(-0.01) | 350.03(-0.46) | 349.9 | -1.8 | | -12 | 27(-5.3) | -50 | [-9] | [-25] | [-6] | -38 | 39 | DT | -0 | OpenShort | | (-8) | -20 | -2 | -6 | -20 | -0.4,22 | 31 | | 40 | Jul/21 | 12 | 376.2 | 366.41 | 352.4(-0.19) | 352.87(0.01) | 351.66(-0.41) | 350.08 | -1.8 | | -12 | 33(-3.6) | -50 | [-8] | [-23] | [-4] | -33 | 24 | DT | -0.3 | OpenShort | | (-9) | -17 | 8 | -9 | -20 | -0.5,30 | 31 | | | | |
| 41 | Jul/21 | 11 | 376.2 | 366.41 | 353.06(-0.18) | 352.83(-0.1) | 353.1(-0.33) | 349.43 | -1.8 | | -12 | 36(-2) | -50 | [-8] | [-22] | [-9] | -35 | 1 | DT | -0.7 | OpenShort | | (-9) | -14 | -4 | -24 | -20 | -0.7,33 | 31 | | 42 | Jul/21 | 10 | 376.2 | 366.41 | 353.71(-0.13) | 353.18(-0.05) | 354.28(-0.21) | 349.73 | -1.8 | | -12 | 38(-0.2) | -50 | [-6] | [-15] | [-11] | -20 | -28 | DT | -0.8 | OpenShort | | (-8) | -9 | -15 | -12 | -20 | -0.7,48 | 31 | | 43 | Jul/21 | 9 | 376.2 | 366.41 | 354.16(-0.09) | 353.37(0.14) | 355.04(-0.16) | 351 | -1.7 | | -12 | 38(0) | -50 | [-4] | [-8] | [-33] | -6 | -38 | DT | -0.7 | OpenShort? | | (-5) | -7 | -80 | -2 | -20 | -0.6,59 | 31 | | 44 | Jul/20 | 15 | 377.43 | 370.39 | 354.49(0.02) | 352.88(0.33) | 355.63(0.44) | 358.07 | -1.4 | | -9 | 38(-2.6) | -20 | [1] | [22] | [9] | 37 | 196 | RG | 0.4 | Wait? | | (0) | 19 | 9 | 18 | 20 | 0.6,72 | 29 | | 45 | Jul/20 | 14 | 377.43 | 370.39 | 354.42(0.01) | 351.72(0.24) | 354.07(0.43) | 357.28 | -1.5 | | -9 | 41(0.1) | -15 | [0] | [20] | [15] | 17 | 184 | RG | 0.6 | Wait | | (0) | 18 | 22 | 14 | 20 | 0.5,54 | 29 | | | | |
| 46 | Jul/20 | 13 | 377.43 | 370.39 | 354.4(-0.04) | 350.89(0.2) | 352.56(0.14) | 355.32 | -1.6 | | -9 | 41(-0.4) | -30 | [-2] | [6] | [13] | 1 | 109 | UR | 0.5 | SmallShort | | (-1) | 6 | 21 | 15 | 20 | 0.2,46 | 29 | | 47 | Jul/20 | 12 | 377.43 | 370.39 | 354.53(-0.06) | 350.19(0.14) | 352.08(0.11) | 353.53 | -1.7 | | -9 | 41(-0.3) | -50 | [-3] | [3] | [3] | -18 | 62 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 9 | 20 | -0.2,37 | 29 | | 48 | Jul/20 | 11 | 377.43 | 370.39 | 354.75(-0.06) | 349.7(-0.25) | 351.7(0.45) | 353.94 | -1.7 | | -9 | 42(-0.3) | -15 | [-3] | [10] | [24] | -24 | 160 | UR | 0.4 | SmallShort | | (-2) | 19 | 42 | -8 | 20 | -0.1,29 | 29 | | 49 | Jul/20 | 10 | 377.43 | 370.39 | 354.96(-0.13) | 350.56(-0.39) | 350.14(0.22) | 350.3 | -2 | | -9 | 42(0.2) | -50 | [-6] | [-4] | [6] | -43 | 63 | DP | 0 | OpenShort | | (-5) | 9 | 7 | -14 | 20 | -0.8,27 | 29 | | 50 | Jul/20 | 9 | 377.43 | 370.39 | 355.41(-0.2) | 351.92(-0.39) | 349.37(0.04) | 349.71 | -2 | | -9 | 42(-0.9) | -50 | [-9] | [-12] | [-12] | -45 | 60 | DT | 0.1 | OpenShort? | | (-6) | 2 | -37 | -15 | 20 | -1,30 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|