YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $35.6700 One month high (close): $40.8900

YELP Daily Change: 0.05% Daily StdDev 2.38% YELP EMA_5_Trend: 0.86% 10Minute StdDev: $0.5102

Latest Price : $39.03(0.05%)

Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	12	38.41	37.99	38.7(0.04)	39(0.04)	39.07(0.04)	39.18	0.6	-3	39(1)	-15	[2]	[4]	[2]	68	91	RG	0.2	Wait	(1)	2	-2	7	18	1,93	47
Daily Trend: % Up Forces: Down Forces: 38.41(daily_ema_20 -1.97%) Support Levels: 39(hourly_sma_10 -0.46%) 38.7(hourly_sma_20 -1.23%) 37.99(weak_daily_ema_10 -3.04%) Resistance Levels:

2	Jul/29	11	38.41	37.99	38.68(0.02)	38.98(0.25)	39.06(0.17)	39.2	0.6	-3	38(0.9)	0	[1]	[14]	[8]	63	153	RG	0.3	Wait	(2)	7	30	-2	-18	1.1,85	47
3	Jul/29	10	38.41	37.99	38.67(-0.03)	38.88(0.23)	38.99(0.01)	38.94	0.4	-3	37(-0.6)	-25	[-1]	[6]	[2]	50	101	UR	-0.1	SmallShort	(0)	0	14	-3	-20	0.6,85	47
4	Jul/29	9	38.41	37.99	38.68(-0.02)	38.79(0.28)	38.99(-0.06)	38.82	0.3	-3	38(-0.3)	-50	[-1]	[4]	[-19]	47	45	RG	-0.4	Wait?	(-1)	-3	-44	1	-20	0.3,89	47
5	Jul/28	15	38.45	37.84	38.69(0.06)	38.68(0.36)	39.01(0.22)	39.21	0.6	-5	38(2.1)	5	[3]	[18]	[7]	69	126	RG	0.4	Wait?	(1)	9	12	9	20	1.1,91	54

6	Jul/28	14	38.45	37.84	38.67(0.08)	38.54(0.29)	38.93(0.05)	39.11	0.5	-5	36(0.9)	10	[3]	[10]	[13]	59	45	RG	0.4	Wait	(2)	2	25	3	20	1,84	54
7	Jul/28	13	38.45	37.84	38.64(0.01)	38.43(0.14)	38.91(0.35)	38.89	0.3	-5	35(0.2)	-10	[0]	[19]	[5]	45	134	RG	-0	Wait	(1)	15	-1	7	20	0.6,80	54
8	Jul/28	12	38.45	37.84	38.64(0.02)	38.38(0.05)	38.77(0.46)	38.9	0.4	-5	35(0.2)	-10	[1]	[21]	[5]	43	160	RG	0.3	Wait	(1)	19	-6	7	20	0.6,78	54
9	Jul/28	11	38.45	37.84	38.63(0.04)	38.36(-0.07)	38.59(0.63)	38.95	0.4	-5	35(0.5)	20	[2]	[26]	[23]	49	190	UT	0.8	OpenLong	(1)	27	20	34	20	0.7,81	54
10	Jul/28	10	38.45	37.84	38.61(0.03)	38.39(-0.05)	38.35(0.51)	38.77	0.3	-5	34(0)	0	[1]	[22]	[2]	24	132	RG	1	SmallShort	(0)	21	-31	33	20	0.4,64	54

11	Jul/28	9	38.45	37.84	38.6(0.12)	38.41(0.06)	38.16(0.56)	39.04	0.5	-5	34(0)	40	[5]	[27]	[47]	22	130	UT	2	OpenLong?	(4)	24	98	37	20	1,47	54
12	Jul/27	15	38.5	37.7	38.55(0.04)	38.39(-0.18)	37.95(-0.08)	38.2	-0.2	-8	34(0.2)	-5	[2]	[-7]	[10]	-53	-149	RG	0.6	Wait?	(0)	-3	24	8	11	-0.8,17	50
13	Jul/27	14	38.5	37.7	38.53(0.05)	38.46(-0.28)	37.98(-0.39)	38	-0.4	-8	34(-2.7)	-20	[2]	[-22]	[7]	-74	-279	RG	0	Wait	(1)	-17	33	-10	-20	-1.2,6	50
14	Jul/27	13	38.5	37.7	38.51(0.01)	38.57(-0.33)	38.13(-0.77)	37.72	-0.6	-8	37(-0.5)	-50	[0]	[-39]	[-15]	-90	-401	DR	-0.8	HoldShort	(1)	-33	-12	-31	-20	-1.6,0	50
15	Jul/27	12	38.5	37.7	38.51(0.04)	38.7(-0.23)	38.43(-0.6)	37.82	-0.5	-8	37(-1.2)	-50	[2]	[-30]	[-22]	-77	-360	DR	-1.2	HoldShort	(1)	-25	-19	-41	-20	-1.4,8	50

16	Jul/27	11	38.5	37.7	38.5(0.09)	38.79(-0.15)	38.66(-0.43)	37.98	-0.4	-8	39(-3.6)	-50	[4]	[-20]	[-30]	-45	-327	DR	-1.3	OpenShort	(2)	-18	-46	-40	-20	-1,30	50
17	Jul/27	10	38.5	37.7	38.46(0.11)	38.85(-0.12)	38.83(-0.27)	38.38	-0.1	-8	42(-3.2)	-50	[5]	[-13]	[-22]	3	-189	DR	-0.8	OpenShort	(6)	-11	-41	-21	-20	-0.1,55	50
18	Jul/27	9	38.5	37.7	38.42(0.15)	38.85(0)	38.94(-0.18)	38.74	0.2	-8	45(-1.3)	-50	[6]	[-6]	[-21]	46	-104	DR	-0.3	OpenShort?	(8)	-8	-52	-6	-20	0.5,83	50
19	Jul/26	15	38.6	37.65	38.36(0.16)	38.9(0.15)	39.01(0.11)	39.2	0.4	-9	47(3.8)	-10	[7]	[9]	[10]	76	92	RG	0.3	Wait?	(9)	5	24	-1	20	1.4,91	47
20	Jul/26	14	38.6	37.65	38.3(0.13)	38.84(0.14)	38.97(0.13)	38.99	0.3	-9	43(1.4)	-15	[6]	[10]	[4]	67	88	RG	0	Wait	(7)	6	20	-9	-13	1.2,87	47

21	Jul/26	13	38.6	37.65	38.25(0.1)	38.79(0.19)	38.92(0.12)	38.82	0.2	-9	42(0.9)	-35	[4]	[10]	[-7]	65	83	CR	-0.2	HoldShort	(4)	5	-12	-7	-20	1,90	47
22	Jul/26	12	38.6	37.65	38.21(0.1)	38.72(0.29)	38.87(0.04)	38.92	0.2	-9	41(1.7)	-50	[4]	[9]	[-10]	79	102	CR	0.1	OpenShort	(4)	2	-23	-1	-20	1.3,96	47
23	Jul/26	11	38.6	37.65	38.17(0.11)	38.61(0.41)	38.86(0.18)	39.12	0.4	-9	39(3.3)	-15	[5]	[18]	[8]	94	187	RG	0.5	Wait	(7)	8	16	7	13	1.8,99	47
24	Jul/26	10	38.6	37.65	38.13(0.12)	38.45(0.34)	38.79(0.18)	38.98	0.3	-9	36(2.9)	-10	[5]	[16]	[9]	86	148	RG	0.4	Wait	(5)	8	24	-4	20	1.7,93	47
25	Jul/26	9	38.6	37.65	38.08(0.06)	38.32(0.31)	38.72(0.17)	38.77	0.1	-9	33(1.8)	-15	[3]	[14]	[7]	81	162	RG	0.1	Wait?	(4)	7	22	-8	15	1.5,93	47

26	Jul/23	15	38.68	37.63	38.06(0.09)	38.2(0.32)	38.65(0.23)	38.58	-0.1	-10	31(3)	-50	[4]	[17]	[-11]	74	108	CR	-0.2	HoldShort?	(2)	10	-28	-8	3	1.2,94	40
27	Jul/23	14	38.68	37.63	38.03(0.18)	38.08(0.37)	38.56(0.51)	38.83	0.1	-10	28(2)	5	[8]	[31]	[8]	98	160	RG	0.7	Wait	(5)	22	4	6	20	1.9,100	40
28	Jul/23	13	38.68	37.63	37.96(0.16)	37.94(0.3)	38.36(0.64)	38.79	0.1	-10	26(2.9)	10	[7]	[35]	[17]	105	220	RG	1.1	SmallShort	(8)	28	18	24	20	2.2,100	40
29	Jul/23	12	38.68	37.63	37.9(0.15)	37.83(0.2)	38.12(0.54)	38.63	-0	-10	23(2.2)	20	[6]	[28]	[22]	99	176	UT	1.5	OpenLong	(7)	23	22	35	20	2.1,96	40
30	Jul/23	11	38.68	37.63	37.84(0.12)	37.76(0.12)	37.92(0.45)	38.44	-0.2	-10	21(1.5)	15	[5]	[22]	[27]	81	151	UT	1.7	OpenLong	(6)	19	37	38	20	2,81	40

31	Jul/23	10	38.68	37.63	37.8(0.13)	37.72(0.04)	37.75(0.4)	38.12	-0.4	-10	19(-1)	15	[6]	[18]	[19]	34	51	UT	1.3	OpenLong	(4)	17	32	21	20	1.1,56	40
32	Jul/23	9	38.68	37.63	37.75(0.17)	37.71(-0.06)	37.6(0.22)	37.85	-0.6	-10	20(-6.5)	20	[7]	[9]	[16]	-6	-83	UT	0.8	OpenLong?	(4)	9	36	7	20	0.3,37	40
33	Jul/22	15	38.78	37.69	37.69(0.27)	37.73(-0.19)	37.52(-0.06)	37.55	-0.8	-12	27(-12.2)	-5	[12]	[-5]	[-3]	-32	-317	DR	0.1	OpenShort?	(7)	-3	-9	-4	11	-0.4,28	34
34	Jul/22	14	38.78	37.69	37.59(0.29)	37.8(-0.13)	37.54(-0.15)	37.63	-0.7	-12	39(-10.2)	-5	[12]	[-7]	[-2]	-28	-305	DR	0.1	OpenShort	(12)	-6	2	-11	-13	0.1,20	34
35	Jul/22	13	38.78	37.69	37.48(0.26)	37.85(-0.17)	37.6(-0.21)	37.61	-0.8	-12	49(-6.6)	5	[11]	[-11]	[6]	-28	-272	RG	0	Wait	(13)	-9	30	-21	-3	0.2,17	34

36	Jul/22	12	38.78	37.69	37.38(0.2)	37.91(-0.17)	37.68(-0.35)	37.36	-0.9	-12	56(-4.2)	-45	[9]	[-18]	[-14]	-21	-287	DR	-0.4	OpenShort	(12)	-15	-9	-26	-20	-0,29	34
37	Jul/22	11	38.78	37.69	37.31(0.19)	37.97(-0.03)	37.81(-0.37)	37.44	-0.9	-12	60(-2.3)	-50	[8]	[-16]	[-20]	4	-242	DR	-0.4	OpenShort	(9)	-16	-27	-21	-20	0.1,51	34
38	Jul/22	10	38.78	37.69	37.24(0.21)	37.98(0.02)	37.95(-0.29)	37.67	-0.7	-12	62(-1.5)	-50	[9]	[-11]	[-16]	35	-152	DR	-0.3	OpenShort	(9)	-12	-28	-13	-20	0.4,75	34
39	Jul/22	9	38.78	37.69	37.16(0.29)	37.97(0.1)	38.06(-0.12)	37.91	-0.6	-12	64(-2)	-25	[12]	[-1]	[-8]	58	-108	DR	-0.2	OpenShort?	(12)	-5	-14	-7	-20	0.8,88	34
40	Jul/21	15	38.95	37.75	37.05(0.29)	37.93(0.14)	38.11(-0.1)	38.03	-0.6	-10	66(-0.1)	-20	[12]	[1]	[-1]	68	-44	CR	-0.1	HoldShort?	(14)	-4	1	-5	-13	1,93	42

41	Jul/21	14	38.95	37.75	36.94(0.14)	37.88(0.22)	38.15(0.04)	38.02	-0.6	-10	66(2)	-50	[6]	[8]	[-7]	74	164	CR	-0.1	HoldShort	(13)	2	-13	-4	-20	1.1,96	42
42	Jul/21	13	38.95	37.75	36.89(0.14)	37.8(0.43)	38.14(0.34)	38.13	-0.5	-10	64(2.5)	-30	[6]	[25]	[-5]	80	286	CR	-0	OpenShort	(8)	15	-9	-4	-16	1.3,97	42
43	Jul/21	12	38.95	37.75	36.84(0.13)	37.64(0.7)	38.01(0.32)	38.21	-0.5	-10	61(3)	-20	[6]	[30]	[-1]	83	320	CR	0.2	OpenShort	(6)	14	8	-2	-20	1.4,98	42
44	Jul/21	11	38.95	37.75	36.79(0.1)	37.38(0.72)	37.89(0.35)	38.14	-0.5	-10	58(2.8)	-35	[4]	[31]	[-4]	87	356	CR	0.3	OpenShort	(6)	15	-12	5	-15	1.5,99	42
45	Jul/21	10	38.95	37.75	36.75(0.12)	37.11(0.71)	37.76(0.42)	38.24	-0.5	-10	56(3.7)	0	[5]	[34]	[17]	91	394	RG	0.6	Wait	(5)	18	32	4	20	1.7,98	42

46	Jul/21	9	38.95	37.75	36.71(0.06)	36.85(0.58)	37.6(0.38)	37.97	-0.6	-10	52(1.7)	-10	[3]	[29]	[27]	88	374	RG	0.5	Wait?	(5)	16	56	5	20	1.6,98	42
47	Jul/20	15	39.02	37.76	36.69(-0.04)	36.64(0.39)	37.46(0.52)	37.5	-1	-13	50(-1.7)	-45	[-2]	[28]	[2]	73	384	UR	0.1	SmallShort?	(-1)	22	-12	5	20	1,98	36
48	Jul/20	14	39.02	37.76	36.71(0.01)	36.5(0.41)	37.27(1.08)	37.6	-0.9	-13	52(-0.1)	-25	[0]	[53]	[19]	78	492	RG	0.4	Wait	(-1)	46	13	26	20	1.1,100	36
49	Jul/20	13	39.02	37.76	36.71(0.02)	36.35(0.48)	36.87(1.11)	37.49	-1	-13	52(0.4)	-10	[1]	[56]	[14]	73	457	RG	0.8	SmallShort	(-1)	47	4	24	20	1,98	36
50	Jul/20	12	39.02	37.76	36.71(-0)	36.18(0.47)	36.47(1.04)	37.46	-1	-13	52(-0.1)	-15	[0]	[52]	[25]	57	460	UR	1.2	SmallShort	(1)	44	28	19	20	1,82	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI