|
^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $128.4750 One month high (close): $146.4500
XLNX Daily Change: 5.81% Daily StdDev 2.33% XLNX EMA_5_Trend: 1.53% 10Minute StdDev: $6.5808
Latest Price : $146.45(5.81%) | Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($2.4) Thu. Jul 29, 2021($3.5) Wed. Jul 28, 2021($4.6) Tue. Jul 27, 2021($3.3) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.1
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 10 | 135.78 | 135.12 | 135.18(0.28) | 137.94(1.02) | 140.94(0.61) | 143.45 | 1.5 | | 3 | 89(7.9) | 50 | [12] | [55] | [11] | 95 | 482 | UT | 0.5 | OpenLong | | (13) | 26 | 16 | 3 | 20 | 1.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.94(hourly_sma_10 -3.84%) 135.78(daily_ema_20 -5.35%) 135.18(hourly_sma_20 -5.77%) 135.12(daily_ema_10 -5.81%) Resistance Levels:
|
| 2 | Jul/29 | 9 | 135.78 | 135.12 | 134.81(0.24) | 136.54(1.1) | 140.08(0.74) | 142.92 | 1.4 | | 3 | 81(8.1) | 50 | [10] | [62] | [41] | 98 | 544 | UT | 0.7 | OpenLong? | | (12) | 32 | 99 | 4 | 20 | 1.9,100 | 62 | 3 | Jul/28 | 15 | 135.61 | 133.34 | 134.48(0.12) | 135.05(0.82) | 139.04(0.73) | 139.72 | 0.8 | | -4 | 73(1.4) | 30 | [5] | [52] | [8] | 85 | 450 | UT | 0.2 | OpenLong? | | (6) | 31 | 7 | 1 | 20 | 1.4,100 | 57 | 4 | Jul/28 | 14 | 135.61 | 133.34 | 134.32(0.06) | 133.95(0.77) | 138.03(1.02) | 139.48 | 0.8 | | -4 | 72(2) | 20 | [3] | [66] | [15] | 85 | 586 | UT | 0.4 | OpenLong | | (5) | 46 | 10 | 10 | 20 | 1.4,100 | 57 | 5 | Jul/28 | 13 | 135.61 | 133.34 | 134.24(0.06) | 132.93(0.65) | 136.64(1.27) | 139.15 | 0.7 | | -4 | 70(1.8) | 20 | [3] | [74] | [19] | 85 | 641 | UT | 0.7 | OpenLong | | (2) | 58 | 0 | 25 | 20 | 1.4,100 | 57 | | | |
6 | Jul/28 | 12 | 135.61 | 133.34 | 134.16(0.06) | 132.07(0.29) | 134.93(1.45) | 139.15 | 0.7 | | -4 | 68(2.1) | 20 | [3] | [74] | [46] | 81 | 688 | UT | 1.2 | OpenLong | | (3) | 66 | 44 | 37 | 20 | 1.5,93 | 57 | 7 | Jul/28 | 11 | 135.61 | 133.34 | 134.08(0.02) | 131.69(0.16) | 133(1.48) | 137.73 | 0.4 | | -4 | 66(0.5) | 10 | [1] | [72] | [63] | 56 | 639 | RG | 1.4 | SmallShort | | (0) | 67 | 99 | 40 | 20 | 1.1,78 | 57 | 8 | Jul/28 | 10 | 135.61 | 133.34 | 134.06(-0.08) | 131.48(-0.08) | 131.06(0.92) | 134.63 | -0.2 | | -4 | 66(-1) | 10 | [-4] | [40] | [43] | 9 | 365 | UR | 1.1 | SmallShort | | (-4) | 42 | 67 | 31 | 20 | 0.2,54 | 57 | 9 | Jul/28 | 9 | 135.61 | 133.34 | 134.16(-0.12) | 131.58(-0.23) | 129.87(0.51) | 132.56 | -0.6 | | -4 | 67(0) | 15 | [-5] | [18] | [34] | -31 | 140 | UR | 0.8 | SmallShort? | | (-7) | 23 | 65 | 26 | 20 | -0.5,32 | 57 | 10 | Jul/27 | 15 | 135.63 | 132.71 | 134.32(-0.19) | 131.88(-0.41) | 129.87(-0) | 130.59 | -1 | | -10 | 67(2.8) | -50 | [-9] | [-13] | [16] | -63 | -81 | DP | 0.4 | OpenShort? | | (-9) | 0 | 36 | 17 | 17 | -1.1,15 | 39 | | | |
11 | Jul/27 | 14 | 135.63 | 132.71 | 134.57(-0.24) | 132.43(-0.48) | 129.21(-0.89) | 129.51 | -1.2 | | -10 | 64(4.1) | -50 | [-11] | [-58] | [15] | -85 | -361 | DP | 0.1 | OpenShort | | (-10) | -42 | 50 | 14 | -20 | -1.6,5 | 39 | 12 | Jul/27 | 13 | 135.63 | 132.71 | 134.9(-0.28) | 133.07(-0.63) | 130.37(-1.15) | 128.04 | -1.5 | | -10 | 60(8.8) | -50 | [-13] | [-74] | [-16] | -108 | -519 | DT | -0.8 | HoldShort | | (-13) | -55 | -20 | 11 | -20 | -2.3,0 | 39 | 13 | Jul/27 | 12 | 135.63 | 132.71 | 135.28(-0.26) | 133.91(-0.58) | 131.89(-1.05) | 128.64 | -1.4 | | -10 | 51(10) | -50 | [-12] | [-68] | [-22] | -115 | -492 | DT | -1.3 | HoldShort | | (-12) | -50 | -22 | -14 | -20 | -2.6,0 | 39 | 14 | Jul/27 | 11 | 135.63 | 132.71 | 135.64(-0.22) | 134.69(-0.63) | 133.3(-0.92) | 129.28 | -1.3 | | -10 | 41(12.1) | -50 | [-11] | [-63] | [-30] | -128 | -482 | DT | -2 | HoldShort | | (-10) | -44 | -43 | -22 | -20 | -3.1,0 | 39 | 15 | Jul/27 | 10 | 135.63 | 132.71 | 135.94(-0.17) | 135.55(-0.52) | 134.54(-0.81) | 130.59 | -1 | | -10 | 29(13) | -50 | [-8] | [-54] | [-67] | -141 | -427 | DT | -2.7 | HoldShort | | (-8) | -39 | -150 | -30 | -20 | -3.7,2 | 39 | | | |
16 | Jul/27 | 9 | 135.63 | 132.71 | 136.18(0.02) | 136.25(-0.16) | 135.64(-0.1) | 135.31 | -0.1 | | -10 | 16(-0.5) | -50 | [1] | [-9] | [-6] | -74 | -111 | DR | -0.4 | OpenShort? | | (0) | -5 | -10 | -10 | -16 | -1.1,4 | 39 | 17 | Jul/26 | 15 | 135.92 | 133.05 | 136.16(0.03) | 136.47(-0.12) | 135.77(-0.11) | 135.64 | -0.1 | | -6 | 16(-1.5) | -35 | [1] | [-7] | [-4] | -61 | -103 | DR | -0.2 | OpenShort? | | (1) | -5 | -0 | -15 | -13 | -0.6,4 | 35 | 18 | Jul/26 | 14 | 135.92 | 133.05 | 136.12(0.06) | 136.63(-0.08) | 135.92(-0.12) | 135.66 | -0.1 | | -6 | 18(-1.8) | -25 | [3] | [-7] | [-4] | -52 | -132 | DR | -0.3 | OpenShort | | (2) | -6 | 4 | -15 | -20 | -0.5,11 | 35 | 19 | Jul/26 | 13 | 135.92 | 133.05 | 136.04(0.06) | 136.74(-0.02) | 136.08(-0.34) | 135.52 | -0.1 | | -6 | 20(-2.2) | -50 | [3] | [-16] | [-15] | -45 | -205 | DR | -0.6 | OpenShort | | (2) | -17 | -17 | -24 | -20 | -0.5,18 | 35 | 20 | Jul/26 | 12 | 135.92 | 133.05 | 135.96(0.08) | 136.77(0.04) | 136.55(-0.23) | 136.07 | 0 | | -6 | 22(-2.1) | -25 | [4] | [-9] | [-6] | -15 | -145 | DR | -0.5 | OpenShort | | (3) | -11 | 3 | -21 | -20 | 0.1,33 | 35 | | | |
21 | Jul/26 | 11 | 135.92 | 133.05 | 135.85(0.09) | 136.77(-0) | 136.87(-0.21) | 135.98 | 0 | | -6 | 24(-2) | -35 | [4] | [-9] | [-13] | -6 | -152 | DR | -0.8 | OpenShort | | (4) | -10 | -13 | -33 | -20 | 0.1,42 | 35 | 22 | Jul/26 | 10 | 135.92 | 133.05 | 135.73(0.12) | 136.72(0.04) | 137.16(-0.13) | 136.4 | 0.1 | | -6 | 26(-2.1) | -10 | [6] | [-3] | [-6] | 28 | -124 | DR | -0.6 | OpenShort | | (4) | -6 | -1 | -22 | -20 | 0.5,65 | 35 | 23 | Jul/26 | 9 | 135.92 | 133.05 | 135.57(0.12) | 136.66(0.05) | 137.34(-0.05) | 136.43 | 0.1 | | -6 | 28(-1.7) | -30 | [6] | [1] | [-19] | 49 | -91 | CR | -0.7 | HoldShort? | | (6) | -2 | -45 | -15 | -20 | 0.6,84 | 35 | 24 | Jul/23 | 15 | 135.77 | 132.98 | 135.41(0.21) | 136.59(0.18) | 137.41(0.3) | 137.86 | 0.4 | | -5 | 30(-0.2) | 45 | [10] | [23] | [4] | 93 | 27 | UT | 0.3 | HoldLong? | | (8) | 15 | 6 | 1 | 20 | 1.7,100 | 37 | 25 | Jul/23 | 14 | 135.77 | 132.98 | 135.13(0.22) | 136.34(0.17) | 137(0.31) | 137.66 | 0.4 | | -5 | 30(-1) | 45 | [11] | [23] | [5] | 93 | 30 | UT | 0.4 | HoldLong | | (9) | 15 | 6 | 4 | 20 | 1.7,100 | 37 | | | |
26 | Jul/23 | 13 | 135.77 | 132.98 | 134.83(0.24) | 136.1(0.18) | 136.58(0.22) | 137.47 | 0.3 | | -5 | 31(-1.7) | 45 | [12] | [19] | [5] | 93 | -9 | UT | 0.6 | HoldLong | | (10) | 11 | 5 | 7 | 20 | 1.7,100 | 37 | 27 | Jul/23 | 12 | 135.77 | 132.98 | 134.51(0.26) | 135.85(0.18) | 136.28(0.22) | 137.31 | 0.3 | | -5 | 33(-2.1) | 40 | [13] | [19] | [10] | 91 | -22 | UT | 0.6 | HoldLong | | (10) | 11 | 18 | 7 | 20 | 1.7,98 | 37 | 28 | Jul/23 | 11 | 135.77 | 132.98 | 134.17(0.25) | 135.6(0.19) | 135.98(0.16) | 136.75 | 0.2 | | -5 | 35(-2.3) | 50 | [12] | [16] | [12] | 82 | -47 | UT | 0.4 | HoldLong | | (11) | 8 | 30 | -0 | 18 | 1.5,94 | 37 | 29 | Jul/23 | 10 | 135.77 | 132.98 | 133.83(0.23) | 135.35(0.15) | 135.76(0.05) | 135.8 | 0 | | -5 | 37(-2.9) | 30 | [11] | [10] | [1] | 72 | -93 | UT | 0 | OpenLong | | (10) | 2 | 8 | -4 | -6 | 1.1,94 | 37 | 30 | Jul/23 | 9 | 135.77 | 132.98 | 133.53(0.26) | 135.15(0.13) | 135.69(0.04) | 135.56 | -0 | | -5 | 40(-4.2) | 20 | [13] | [9] | [-6] | 70 | -131 | CR | -0.1 | HoldShort? | | (10) | 2 | -14 | -4 | -7 | 1,95 | 37 | | | |
31 | Jul/22 | 15 | 135.57 | 132.64 | 133.18(0.3) | 134.98(0.18) | 135.63(0.16) | 135.99 | 0.1 | | -5 | 44(-3.6) | 25 | [15] | [17] | [3] | 83 | -82 | UT | 0.2 | HoldLong? | | (13) | 8 | 6 | -1 | 14 | 1.3,100 | 40 | 32 | Jul/22 | 14 | 135.57 | 132.64 | 132.78(0.27) | 134.74(0.19) | 135.42(0.15) | 135.79 | 0 | | -5 | 48(-1.3) | 20 | [12] | [15] | [2] | 83 | -18 | UT | 0.2 | HoldLong | | (13) | 7 | 3 | -2 | 15 | 1.3,100 | 40 | 33 | Jul/22 | 13 | 135.57 | 132.64 | 132.42(0.26) | 134.48(0.19) | 135.22(0.22) | 135.68 | 0 | | -5 | 49(-0.1) | 30 | [12] | [19] | [4] | 83 | 30 | UT | 0.2 | HoldLong | | (12) | 10 | 8 | -2 | 20 | 1.3,100 | 40 | 34 | Jul/22 | 12 | 135.57 | 132.64 | 132.07(0.25) | 134.23(0.24) | 134.93(0.23) | 135.43 | -0 | | -5 | 49(0.6) | 25 | [12] | [20] | [2] | 85 | 44 | UT | 0.2 | HoldLong | | (12) | 11 | 5 | -2 | 11 | 1.4,100 | 40 | 35 | Jul/22 | 11 | 135.57 | 132.64 | 131.74(0.24) | 133.91(0.26) | 134.62(0.22) | 135.28 | -0.1 | | -5 | 48(1.3) | 30 | [11] | [20] | [5] | 88 | 71 | UT | 0.3 | OpenLong | | (11) | 10 | 11 | -1 | 18 | 1.5,100 | 40 | | | |
36 | Jul/22 | 10 | 135.57 | 132.64 | 131.42(0.21) | 133.56(0.29) | 134.32(0.2) | 134.93 | -0.1 | | -5 | 47(2.2) | 25 | [10] | [19] | [2] | 88 | 98 | UT | 0.3 | OpenLong | | (10) | 9 | 4 | -1 | 8 | 1.5,100 | 40 | 37 | Jul/22 | 9 | 135.57 | 132.64 | 131.15(0.24) | 133.18(0.34) | 134.06(0.24) | 134.8 | -0.2 | | -5 | 45(2.1) | 35 | [11] | [23] | [7] | 90 | 87 | UT | 0.3 | OpenLong? | | (9) | 11 | 19 | -1 | 16 | 1.6,100 | 40 | 38 | Jul/21 | 15 | 135.33 | 132.31 | 130.84(0.29) | 132.73(0.31) | 133.74(0.16) | 134.21 | -0.2 | | -6 | 43(0) | 20 | [13] | [18] | [4] | 90 | -9 | UT | 0.2 | HoldLong? | | (10) | 7 | 11 | -3 | 11 | 1.6,100 | 34 | 39 | Jul/21 | 14 | 135.33 | 132.31 | 130.46(0.2) | 132.31(0.31) | 133.53(0.25) | 133.88 | -0.3 | | -6 | 43(2.4) | 15 | [9] | [21] | [2] | 90 | 114 | UT | 0.2 | OpenLong | | (13) | 11 | 3 | -3 | 14 | 1.6,100 | 34 | 40 | Jul/21 | 13 | 135.33 | 132.31 | 130.2(0.17) | 131.9(0.39) | 133.2(0.3) | 133.77 | -0.3 | | -6 | 40(3.2) | 10 | [8] | [24] | [2] | 93 | 168 | RG | 0.3 | Wait | | (9) | 14 | 5 | -6 | 18 | 1.7,100 | 34 | | | |
41 | Jul/21 | 12 | 135.33 | 132.31 | 129.98(0.16) | 131.39(0.43) | 132.8(0.38) | 133.61 | -0.3 | | -6 | 37(3.8) | 15 | [7] | [29] | [6] | 98 | 210 | UT | 0.4 | OpenLong | | (8) | 17 | 13 | -3 | 20 | 1.9,100 | 34 | 42 | Jul/21 | 11 | 135.33 | 132.31 | 129.77(0.15) | 130.82(0.35) | 132.3(0.44) | 133.23 | -0.4 | | -6 | 33(3.9) | 15 | [7] | [30] | [5] | 100 | 228 | UT | 0.5 | HoldLong | | (7) | 20 | 3 | -3 | 20 | 2,100 | 34 | 43 | Jul/21 | 10 | 135.33 | 132.31 | 129.58(0.15) | 130.36(0.34) | 131.72(0.47) | 133.14 | -0.4 | | -6 | 30(4.8) | 30 | [7] | [31] | [16] | 110 | 238 | UT | 0.9 | HoldLong | | (7) | 22 | 29 | 3 | 20 | 2.4,100 | 34 | 44 | Jul/21 | 9 | 135.33 | 132.31 | 129.38(0.09) | 129.92(0.27) | 131.1(0.38) | 132.25 | -0.6 | | -6 | 25(3.5) | 5 | [4] | [24] | [12] | 108 | 227 | RG | 0.9 | SmallShort? | | (5) | 17 | 15 | 7 | 20 | 2.3,100 | 34 | 45 | Jul/20 | 15 | 135.12 | 132.49 | 129.26(0.06) | 129.58(0.23) | 130.6(0.48) | 131.79 | -0.6 | | -7 | 21(3.1) | 15 | [3] | [25] | [16] | 108 | 265 | UT | 1.1 | HoldLong? | | (3) | 22 | 24 | 13 | 20 | 2.3,100 | 40 | | | |
46 | Jul/20 | 14 | 135.12 | 132.49 | 129.19(0.06) | 129.28(0.12) | 129.97(0.48) | 131.07 | -0.8 | | -7 | 18(1.9) | 15 | [3] | [23] | [17] | 100 | 215 | UT | 1.2 | HoldLong | | (1) | 22 | 23 | 19 | 20 | 2,100 | 40 | 47 | Jul/20 | 13 | 135.12 | 132.49 | 129.11(0.05) | 129.12(0.13) | 129.35(0.28) | 130.37 | -0.9 | | -7 | 16(0.9) | -5 | [2] | [14] | [12] | 88 | 121 | RG | 1.2 | SmallShort | | (1) | 13 | 11 | 32 | 20 | 1.5,100 | 40 | 48 | Jul/20 | 12 | 135.12 | 132.49 | 129.05(0.02) | 128.95(0.27) | 128.99(0.19) | 130.03 | -1 | | -7 | 15(0.5) | -20 | [1] | [13] | [7] | 68 | 110 | RG | 1.3 | SmallShort | | (2) | 9 | 9 | 23 | 1 | 1.2,88 | 40 | 49 | Jul/20 | 11 | 135.12 | 132.49 | 129.02(-0.01) | 128.6(0.07) | 128.74(0.15) | 129.75 | -1 | | -7 | 15(-0.3) | -5 | [-1] | [6] | [18] | 42 | 111 | UR | 1.3 | SmallShort | | (1) | 7 | 37 | 14 | 20 | 1,67 | 40 | 50 | Jul/20 | 10 | 135.12 | 132.49 | 129.04(-0.09) | 128.5(-0.06) | 128.55(-0.03) | 128.65 | -1.2 | | -7 | 15(-1.9) | -45 | [-4] | [-6] | [9] | -8 | 58 | DP | 0.1 | OpenShort | | (-3) | -1 | 23 | -3 | 20 | -0.5,55 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|