|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $184.0400 One month high (close): $194.2100
TXN Daily Change: 1.52% Daily StdDev 1.52% TXN EMA_5_Trend: 0.62% 10Minute StdDev: $2.4328
Latest Price : $189.84(1.52%) | Mon. Aug 2, 2021($1.1) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($1.7) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($2.2) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.9) Thu. Jul 22, 2021($4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 188.85 | 187.42 | 186.34(0.04) | 187.32(0.27) | 188.56(0.37) | 189.41 | 0.2 | | -3 | 78(3.1) | 5 | [3] | [34] | [3] | 81 | 211 | RG | 0.4 | Wait | | (3) | 24 | -4 | 14 | 20 | 1.5,93 | 49 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 188.85(daily_ema_20 -0.3%)
Support Levels: 187.42(weak_daily_ema_10 -1.05%) 187.32(hourly_sma_10 -1.1%) 186.34(hourly_sma_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 188.85 | 187.42 | 186.27(0.03) | 186.82(0.32) | 187.86(0.31) | 189.52 | 0.3 | | -3 | 75(3.1) | -5 | [2] | [32] | [-3] | 77 | 215 | CR | 0.8 | OpenShort | | (3) | 20 | -26 | 19 | 20 | 1.6,87 | 49 | | 3 | Jul/29 | 9 | 188.85 | 187.42 | 186.21(0.09) | 186.23(0.4) | 187.28(0.44) | 190.22 | 0.5 | | -3 | 72(8.2) | 40 | [6] | [44] | [49] | 82 | 239 | UT | 1.5 | OpenLong? | | (3) | 29 | 119 | 25 | 20 | 2.1,79 | 49 | | 4 | Jul/28 | 15 | 188.94 | 187.22 | 186.05(0.02) | 185.49(0.2) | 186.46(0.15) | 187 | -0.7 | | -7 | 64(2.5) | -15 | [1] | [15] | [6] | 38 | 67 | RG | 0.3 | Wait? | | (0) | 10 | 13 | 7 | 11 | 0.6,73 | 49 | | 5 | Jul/28 | 14 | 188.94 | 187.22 | 186.02(0.01) | 185.11(0.13) | 186.19(0.06) | 186.64 | -0.8 | | -7 | 62(0.2) | -15 | [1] | [7] | [12] | 21 | 34 | RG | 0.3 | Wait | | (1) | 4 | 27 | 5 | 20 | 0.4,61 | 49 | | | | |
| 6 | Jul/28 | 13 | 188.94 | 187.22 | 186.02(-0) | 184.87(0.05) | 186.08(0.16) | 185.92 | -1.1 | | -7 | 61(0) | -35 | [0] | [11] | [-5] | 8 | 38 | CR | -0.1 | HoldShort | | (-1) | 11 | -26 | 7 | 20 | -0,58 | 49 | | 7 | Jul/28 | 12 | 188.94 | 187.22 | 186.01(0.02) | 184.77(0.05) | 185.78(0.33) | 186.61 | -0.8 | | -7 | 61(0.2) | 0 | [1] | [22] | [12] | 17 | 89 | RG | 0.5 | Wait | | (1) | 22 | 17 | 12 | 20 | 0.4,57 | 49 | | 8 | Jul/28 | 11 | 188.94 | 187.22 | 186.01(0) | 184.68(-0.14) | 185.18(0.36) | 186.15 | -1 | | -7 | 61(0) | 15 | [0] | [17] | [17] | 6 | 96 | UR | 0.6 | SmallShort | | (1) | 24 | 19 | 21 | 20 | 0.1,53 | 49 | | 9 | Jul/28 | 10 | 188.94 | 187.22 | 185.98(-0.01) | 184.93(-0.14) | 184.52(0.26) | 185.64 | -1.2 | | -7 | 61(0.1) | -20 | [-1] | [11] | [3] | -12 | 52 | UR | 0.7 | SmallShort | | (-1) | 17 | -16 | 22 | 20 | -0.2,43 | 49 | | 10 | Jul/28 | 9 | 188.94 | 187.22 | 185.99(0.05) | 185.2(-0.09) | 184.04(0.21) | 186.07 | -1 | | -7 | 61(-1.4) | 35 | [3] | [10] | [28] | -18 | 1 | UT | 1.2 | OpenLong? | | (0) | 14 | 61 | 25 | 20 | 0,32 | 49 | | | | |
| 11 | Jul/27 | 15 | 189.22 | 187.62 | 185.9(0.03) | 185.36(-0.19) | 183.66(-0.06) | 184.45 | -1.7 | | -7 | 62(-1) | 5 | [2] | [-12] | [13] | -57 | -124 | RG | 0.5 | Wait? | | (1) | -4 | 32 | 9 | 5 | -0.8,13 | 44 | | 12 | Jul/27 | 14 | 189.22 | 187.62 | 185.84(-0.01) | 185.71(-0.26) | 183.76(-0.23) | 183.59 | -2 | | -7 | 63(0.6) | -25 | [-1] | [-25] | [6] | -79 | -164 | DP | -0.1 | OpenShort | | (1) | -14 | 28 | -6 | -20 | -1.3,4 | 44 | | 13 | Jul/27 | 13 | 189.22 | 187.62 | 185.86(-0.05) | 186.19(-0.22) | 184.18(-0.63) | 182.85 | -2.3 | | -7 | 63(4) | -50 | [-3] | [-49] | [-15] | -93 | -259 | DT | -0.8 | OpenShort | | (-2) | -39 | -14 | -25 | -20 | -1.7,0 | 44 | | 14 | Jul/27 | 12 | 189.22 | 187.62 | 185.95(-0.05) | 186.61(-0.17) | 185.35(-0.54) | 183.23 | -2.1 | | -7 | 59(3.7) | -50 | [-3] | [-42] | [-25] | -85 | -228 | DT | -1.3 | OpenShort | | (-3) | -34 | -35 | -36 | -20 | -1.6,5 | 44 | | 15 | Jul/27 | 11 | 189.22 | 187.62 | 186.03(-0.02) | 186.93(-0.11) | 186.36(-0.38) | 184.17 | -1.8 | | -7 | 55(1.1) | -50 | [-1] | [-30] | [-25] | -60 | -168 | DT | -1.4 | OpenShort | | (-1) | -24 | -30 | -50 | -20 | -1.2,20 | 44 | | | | |
| 16 | Jul/27 | 10 | 189.22 | 187.62 | 186.03(-0) | 187.14(-0.06) | 187.07(-0.32) | 184.97 | -1.5 | | -7 | 54(-0.1) | -50 | [0] | [-24] | [-20] | -19 | -133 | DR | -1.4 | OpenShort | | (1) | -20 | -28 | -35 | -20 | -0.7,49 | 44 | | 17 | Jul/27 | 9 | 189.22 | 187.62 | 186.06(0.03) | 187.25(-0.02) | 187.67(-0.28) | 185.71 | -1.2 | | -7 | 54(-1.3) | -50 | [2] | [-20] | [-43] | 22 | -111 | DR | -1.3 | OpenShort? | | (1) | -18 | -108 | -14 | -20 | -0.2,77 | 44 | | 18 | Jul/26 | 15 | 189.59 | 188.29 | 186(0.1) | 187.28(0.14) | 188.19(0.17) | 188.67 | -0.3 | | -3 | 55(0.2) | 20 | [6] | [16] | [8] | 89 | 86 | UT | 0.3 | HoldLong? | | (8) | 11 | 14 | 9 | 20 | 1.7,96 | 46 | | 19 | Jul/26 | 14 | 189.59 | 188.29 | 185.81(-0.14) | 187.02(0.13) | 187.87(0.2) | 188.28 | -0.5 | | -3 | 55(-27.1) | -50 | [-9] | [14] | [10] | 86 | 306 | UR | 0.3 | SmallShort | | (7) | 13 | 21 | 7 | 18 | 1.7,93 | 46 | | 20 | Jul/26 | 13 | 189.59 | 188.29 | 186.07(-0.15) | 186.78(0.18) | 187.5(0.16) | 187.72 | -0.7 | | -3 | 82(-18.6) | -50 | [-10] | [13] | [-1] | 63 | 264 | RG | 0.1 | Wait | | (-11) | 10 | -8 | 11 | -2 | 0.8,93 | 46 | | | | |
| 21 | Jul/26 | 12 | 189.59 | 188.29 | 186.35(-0.12) | 186.44(0.25) | 187.2(0.2) | 187.95 | -0.6 | | -3 | 101(-12.1) | -50 | [-8] | [18] | [-1] | 62 | 247 | RG | 0.3 | Wait | | (-10) | 13 | -14 | 22 | 5 | 0.6,97 | 46 | | 22 | Jul/26 | 11 | 189.59 | 188.29 | 186.58(-0.11) | 185.97(0.24) | 186.83(0.25) | 188.35 | -0.5 | | -3 | 113(-9.3) | -25 | [-7] | [21] | [23] | 65 | 250 | UR | 0.5 | SmallShort | | (-8) | 16 | 48 | 24 | 20 | 0.6,100 | 46 | | 23 | Jul/26 | 10 | 189.59 | 188.29 | 186.78(-0.13) | 185.52(0.13) | 186.37(0.11) | 187.05 | -1 | | -3 | 122(-6.5) | -30 | [-8] | [8] | [13] | 29 | 155 | UR | 0.2 | SmallShort | | (-10) | 7 | 23 | 20 | 20 | 0.1,76 | 46 | | 24 | Jul/26 | 9 | 189.59 | 188.29 | 187.02(-0.14) | 185.28(0.08) | 186.16(0.05) | 186.43 | -1.2 | | -3 | 129(-5.4) | -40 | [-9] | [3] | [7] | -3 | 111 | UR | 0.1 | SmallShort? | | (-10) | 3 | 8 | 10 | 20 | -0.2,52 | 46 | | 25 | Jul/23 | 15 | 189.6 | 188.57 | 187.28(-0.12) | 185.14(0.08) | 186.06(0.2) | 186.22 | -1.3 | | -4 | 134(-3.1) | -30 | [-8] | [12] | [6] | -6 | 97 | UR | 0 | SmallShort? | | (-10) | 13 | 6 | 12 | 20 | -0.3,52 | 42 | | | | |
| 26 | Jul/23 | 14 | 189.6 | 188.57 | 187.51(-0.07) | 184.99(0.06) | 185.68(0.31) | 186.07 | -1.3 | | -4 | 137(0.3) | 5 | [-4] | [19] | [3] | -32 | 55 | UR | 0.1 | SmallShort | | (-10) | 20 | 0 | 7 | 20 | -0.4,28 | 42 | | 27 | Jul/23 | 13 | 189.6 | 188.57 | 187.64(-0.07) | 184.88(0.09) | 185.11(0.23) | 186.07 | -1.3 | | -4 | 137(0.5) | 5 | [-4] | [15] | [5] | -33 | 36 | UR | 0.3 | SmallShort | | (-5) | 15 | 2 | 13 | 20 | -0.4,27 | 42 | | 28 | Jul/23 | 12 | 189.6 | 188.57 | 187.77(-0.06) | 184.72(0.06) | 184.68(0.15) | 186.02 | -1.4 | | -4 | 137(0.8) | 5 | [-4] | [9] | [7] | -42 | -0 | UR | 0.4 | SmallShort | | (-5) | 9 | 3 | 15 | 20 | -0.5,21 | 42 | | 29 | Jul/23 | 11 | 189.6 | 188.57 | 187.89(-0.07) | 184.6(-0.41) | 184.4(0.1) | 185.92 | -1.4 | | -4 | 136(1) | 30 | [-4] | [-9] | [32] | -53 | -13 | RG | 0.4 | Wait | | (-5) | 6 | 59 | 10 | 20 | -0.6,12 | 42 | | 30 | Jul/23 | 10 | 189.6 | 188.57 | 188.03(-0.11) | 185.36(-0.48) | 184.22(-0.05) | 184.34 | -2 | | -4 | 135(3.9) | -15 | [-7] | [-21] | [20] | -71 | -112 | DP | 0 | OpenShort | | (-8) | -3 | 43 | 3 | 20 | -1,4 | 42 | | | | |
| 31 | Jul/23 | 9 | 189.6 | 188.57 | 188.23(-0.11) | 186.25(-0.51) | 184.3(-0.19) | 183.2 | -2.4 | | -4 | 131(7.1) | -50 | [-7] | [-31] | [-10] | -88 | -213 | DT | -0.3 | OpenShort? | | (-10) | -12 | -27 | -4 | -7 | -1.5,0 | 42 | | 32 | Jul/22 | 15 | 189.72 | 188.97 | 188.43(-0.06) | 187.2(-0.45) | 184.64(-0.07) | 183.91 | -2.3 | | -3 | 124(0.5) | -50 | [-4] | [-21] | [-12] | -83 | -201 | DT | -0.2 | HoldShort? | | (-6) | -4 | -27 | -1 | -20 | -1.4,2 | 41 | | 33 | Jul/22 | 14 | 189.72 | 188.97 | 188.55(-0.02) | 188.05(-0.37) | 184.76(-0.03) | 184.63 | -2 | | -3 | 123(1.8) | -25 | [-1] | [-15] | [-9] | -80 | -198 | DT | -0 | OpenShort | | (-3) | -2 | -14 | 1 | -20 | -1.3,3 | 41 | | 34 | Jul/22 | 13 | 189.72 | 188.97 | 188.59(-0.01) | 188.75(-0.35) | 184.81(-0.91) | 185.01 | -1.9 | | -3 | 121(1.2) | -45 | [-1] | [-69] | [-4] | -76 | -387 | DT | 0.1 | OpenShort | | (-1) | -57 | 8 | -8 | -20 | -1.2,4 | 41 | | 35 | Jul/22 | 12 | 189.72 | 188.97 | 188.62(-0.02) | 189.41(-0.33) | 186.51(-0.9) | 184.78 | -1.9 | | -3 | 120(2.1) | -45 | [-1] | [-68] | [-13] | -81 | -386 | DT | -0.6 | OpenShort | | (-1) | -56 | -4 | -21 | -20 | -1.3,2 | 41 | | | | |
| 36 | Jul/22 | 11 | 189.72 | 188.97 | 188.66(-0.02) | 190.03(-0.2) | 188.2(-0.82) | 184.9 | -1.9 | | -3 | 118(1.6) | -45 | [-1] | [-59] | [-16] | -82 | -367 | DT | -1.1 | OpenShort | | (-1) | -51 | 15 | -57 | -20 | -1.3,1 | 41 | | 37 | Jul/22 | 10 | 189.72 | 188.97 | 188.7(-0.04) | 190.41(-0.21) | 189.75(-0.82) | 184.5 | -2.1 | | -3 | 117(3.2) | -50 | [-3] | [-60] | [-26] | -52 | -369 | DT | -1.8 | OpenShort | | (-2) | -51 | -14 | -49 | -20 | -1.4,33 | 41 | | 38 | Jul/22 | 9 | 189.72 | 188.97 | 188.77(-0.01) | 190.81(-0.19) | 191.33(-0.7) | 184.87 | -1.9 | | -3 | 113(0.8) | -45 | [-1] | [-51] | [-123] | -18 | -361 | DT | -2.2 | OpenShort? | | (-2) | -44 | -307 | -38 | -20 | -1.4,67 | 41 | | 39 | Jul/21 | 15 | 189.87 | 189.46 | 188.78(0.24) | 191.17(0.25) | 192.69(0.19) | 193.48 | 1.5 | | 2 | 113(-6.9) | 50 | [15] | [25] | [5] | 90 | 76 | UT | 0.3 | HoldLong? | | (16) | 12 | 8 | -3 | 20 | 1.6,100 | 52 | | 40 | Jul/21 | 14 | 189.87 | 189.46 | 188.33(0.18) | 190.69(0.25) | 192.32(0.24) | 193.24 | 1.4 | | 2 | 119(9) | 50 | [12] | [30] | [10] | 95 | 141 | UT | 0.3 | OpenLong | | (17) | 16 | 21 | -2 | 20 | 1.8,100 | 52 | | | | |
| 41 | Jul/21 | 13 | 189.87 | 189.46 | 187.98(0.15) | 190.21(0.29) | 191.87(0.42) | 192.64 | 1.2 | | 2 | 110(9.7) | 50 | [10] | [43] | [4] | 95 | 205 | UT | 0.3 | OpenLong | | (12) | 29 | 8 | -4 | 20 | 1.8,100 | 52 | | 42 | Jul/21 | 12 | 189.87 | 189.46 | 187.7(0.12) | 189.67(0.33) | 191.06(0.4) | 192.41 | 1.1 | | 2 | 101(11.1) | 50 | [8] | [42] | [11] | 100 | 230 | UT | 0.6 | HoldLong | | (10) | 27 | 27 | -4 | 20 | 2,100 | 52 | | 43 | Jul/21 | 11 | 189.87 | 189.46 | 187.47(0.1) | 189.05(0.33) | 190.3(0.34) | 191.67 | 0.8 | | 2 | 90(9.7) | 50 | [7] | [38] | [3] | 100 | 205 | TP | 0.7 | OpenShort | | (8) | 23 | 1 | 7 | 20 | 2,100 | 52 | | 44 | Jul/21 | 10 | 189.87 | 189.46 | 187.28(0.11) | 188.42(0.32) | 189.65(0.31) | 191.65 | 0.8 | | 2 | 80(12.3) | 50 | [8] | [36] | [14] | 107 | 198 | UT | 1.1 | HoldLong | | (8) | 21 | 24 | 10 | 20 | 2.3,99 | 52 | | 45 | Jul/21 | 9 | 189.87 | 189.46 | 187.08(0.08) | 187.82(0.28) | 189.06(0.27) | 190.98 | 0.5 | | 2 | 68(11.1) | 50 | [6] | [31] | [35] | 111 | 197 | UT | 1.2 | HoldLong? | | (7) | 19 | 86 | 13 | 20 | 2.5,98 | 52 | | | | |
| 46 | Jul/20 | 15 | 189.49 | 188.98 | 186.92(-0.03) | 187.29(0.16) | 188.55(0.15) | 188.62 | -0.4 | | -1 | 57(-6.4) | -30 | [-2] | [15] | [2] | 79 | 158 | UR | 0.1 | SmallShort? | | (1) | 10 | 1 | 1 | 16 | 1.3,96 | 38 | | 47 | Jul/20 | 14 | 189.49 | 188.98 | 186.97(0.01) | 186.99(0.15) | 188.27(0.25) | 188.59 | -0.4 | | -1 | 63(0.5) | 0 | [1] | [22] | [6] | 76 | 144 | RG | 0.2 | Wait | | (-2) | 18 | 7 | 9 | 20 | 1.2,96 | 38 | | 48 | Jul/20 | 13 | 189.49 | 188.98 | 186.96(0.01) | 186.72(0.18) | 187.8(0.32) | 188.4 | -0.5 | | -1 | 62(0.8) | -5 | [1] | [28] | [2] | 72 | 151 | RG | 0.4 | Wait | | (1) | 23 | -12 | 24 | 20 | 1,97 | 38 | | 49 | Jul/20 | 12 | 189.49 | 188.98 | 186.94(0.02) | 186.39(0.23) | 187.2(0.33) | 188.72 | -0.3 | | -1 | 62(1.7) | 20 | [1] | [31] | [11] | 76 | 164 | UT | 1.1 | OpenLong | | (1) | 23 | 11 | 25 | 20 | 1.3,93 | 38 | | 50 | Jul/20 | 11 | 189.49 | 188.98 | 186.91(0.01) | 185.96(0.11) | 186.58(0.29) | 188.41 | -0.5 | | -1 | 60(0.6) | 20 | [1] | [24] | [22] | 49 | 144 | UT | 1.4 | OpenLong | | (1) | 20 | 43 | 16 | 20 | 1.1,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|