|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $643.1600 One month high (close): $684.5900
TSLA Daily Change: 4.18% Daily StdDev 2.51% TSLA EMA_5_Trend: 0.78% 10Minute StdDev: $16.2746
Latest Price : $674.77(4.18%) | Mon. Aug 2, 2021($14.8) Fri. Jul 30, 2021($6.4) Thu. Jul 29, 2021($15.1) Wed. Jul 28, 2021($5.5) Tue. Jul 27, 2021($11.5) Mon. Jul 26, 2021($9.3) Fri. Jul 23, 2021($4.8) Thu. Jul 22, 2021($3.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 656.96 | 652.28 | 650.49(0.1) | 656.52(0.49) | 666.19(0.98) | 677.59 | 1.6 | | -1 | 98(9.4) | 40 | [4] | [51] | [12] | 105 | 582 | UT | 0.9 | HoldLong | | (6) | 39 | -1 | 16 | 20 | 2.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces: 656.96(daily_ema_20 -3.04%)
Support Levels: 656.52(hourly_sma_10 -3.11%) 652.28(weak_daily_ema_10 -3.74%) 650.49(hourly_sma_20 -4%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 656.96 | 652.28 | 649.84(0.1) | 653.31(0.52) | 659.73(0.98) | 677.7 | 1.7 | | -1 | 88(10.8) | 40 | [4] | [51] | [37] | 113 | 592 | UT | 1.6 | HoldLong | | (4) | 39 | 56 | 36 | 20 | 2.5,100 | 55 | | 3 | Jul/29 | 10 | 656.96 | 652.28 | 649.19(0.06) | 649.92(0.39) | 653.35(0.65) | 667.16 | 0.8 | | -1 | 78(4.5) | 30 | [2] | [35] | [24] | 84 | 395 | UT | 1.4 | OpenLong | | (1) | 26 | 31 | 32 | 20 | 1.9,86 | 55 | | 4 | Jul/29 | 9 | 656.96 | 652.28 | 648.82(0.03) | 647.39(0.47) | 649.15(0.45) | 661.45 | 0.4 | | -1 | 73(1.7) | 25 | [1] | [29] | [34] | 56 | 283 | UT | 1.3 | OpenLong? | | (0) | 18 | 80 | 22 | 20 | 1.4,71 | 55 | | 5 | Jul/28 | 15 | 656.99 | 649.5 | 648.64(-0.03) | 644.37(0.19) | 646.21(-0.1) | 647.03 | -0.8 | | -5 | 71(2.2) | -25 | [-1] | [-1] | [3] | 5 | -14 | DP | 0.1 | OpenShort? | | (-3) | -4 | 10 | 5 | -11 | -0.2,60 | 50 | | | | |
| 6 | Jul/28 | 14 | 656.99 | 649.5 | 648.64(0) | 643.12(0.09) | 646.21(-0) | 645.3 | -0.9 | | -5 | 69(0) | -10 | [0] | [1] | [-1] | -13 | -50 | CR | -0.2 | HoldShort | | (-1) | 0 | -3 | -2 | 6 | -0.4,47 | 50 | | 7 | Jul/28 | 13 | 656.99 | 649.5 | 648.64(-0) | 642.57(0.04) | 646.89(0.06) | 645.82 | -0.9 | | -5 | 69(0) | -5 | [0] | [3] | [1] | -9 | -33 | UR | -0.1 | SmallShort | | (0) | 2 | -2 | -3 | 20 | -0.3,49 | 50 | | 8 | Jul/28 | 12 | 656.99 | 649.5 | 648.82(0.01) | 642.33(-0.05) | 646.49(0.13) | 646.18 | -0.8 | | -5 | 69(-0.2) | 0 | [0] | [4] | [4] | -9 | -15 | RG | -0 | Wait | | (0) | 5 | -3 | 4 | 20 | -0.3,49 | 50 | | 9 | Jul/28 | 11 | 656.99 | 649.5 | 648.73(0.06) | 642.68(-0.17) | 645.63(0.48) | 646.75 | -0.8 | | -5 | 69(-1.7) | 10 | [2] | [16] | [2] | -7 | 40 | RG | 0.1 | Wait | | (1) | 19 | -19 | 10 | 20 | -0.2,48 | 50 | | 10 | Jul/28 | 10 | 656.99 | 649.5 | 648.37(0.08) | 643.8(-0.1) | 642.53(0.49) | 650.27 | -0.5 | | -5 | 71(-1.3) | 40 | [3] | [18] | [19] | 1 | 80 | UT | 0.8 | OpenLong | | (3) | 20 | 27 | 18 | 20 | 0.2,46 | 50 | | | | |
| 11 | Jul/28 | 9 | 656.99 | 649.5 | 647.86(0.04) | 644.45(-0.3) | 639.39(0.18) | 645.44 | -0.9 | | -5 | 72(-0.8) | 20 | [2] | [1] | [13] | -21 | -34 | UT | 0.6 | OpenLong? | | (1) | 7 | 9 | 25 | 20 | -0.3,37 | 50 | | 12 | Jul/27 | 15 | 658.58 | 650.08 | 647.86(0) | 646.36(-0.32) | 638.26(0.01) | 643.81 | -1.1 | | -7 | 73(3.9) | -10 | [0] | [-7] | [10] | -37 | -57 | DP | 0.6 | OpenShort? | | (1) | 0 | 11 | 17 | 20 | -0.4,23 | 51 | | 13 | Jul/27 | 14 | 658.58 | 650.08 | 647.62(-0.08) | 648.45(-0.28) | 638.16(-0.25) | 641.9 | -1.2 | | -7 | 69(0.2) | -20 | [-3] | [-18] | [20] | -54 | -70 | DP | 0.4 | OpenShort | | (-0) | -10 | 60 | 3 | -13 | -0.6,11 | 51 | | 14 | Jul/27 | 13 | 658.58 | 650.08 | 648.16(-0.17) | 650.24(-0.41) | 639.73(-0.83) | 631.23 | -2 | | -7 | 69(5.9) | -50 | [-7] | [-45] | [-20] | -95 | -302 | DT | -0.9 | OpenShort | | (-6) | -34 | -19 | -22 | -20 | -1.8,0 | 51 | | 15 | Jul/27 | 12 | 658.58 | 650.08 | 649.23(-0.11) | 652.91(-0.24) | 645.07(-0.69) | 634.56 | -1.8 | | -7 | 63(5) | -50 | [-4] | [-35] | [-27] | -88 | -303 | DT | -1.2 | OpenShort | | (-5) | -28 | -29 | -32 | -20 | -1.7,5 | 51 | | | | |
| 16 | Jul/27 | 11 | 658.58 | 650.08 | 649.96(-0.05) | 654.49(-0.08) | 649.52(-0.76) | 639.79 | -1.4 | | -7 | 58(2.2) | -50 | [-2] | [-34] | [-24] | -64 | -319 | DT | -1.2 | OpenShort | | (-3) | -31 | -20 | -39 | -20 | -1.3,19 | 51 | | 17 | Jul/27 | 10 | 658.58 | 650.08 | 650.31(-0.04) | 655.01(-0.05) | 654.47(-0.65) | 643.34 | -1.1 | | -7 | 56(1.1) | -50 | [-2] | [-29] | [-26] | -30 | -250 | DT | -1.5 | OpenShort | | (-1) | -26 | -35 | -30 | -20 | -0.9,43 | 51 | | 18 | Jul/27 | 9 | 658.58 | 650.08 | 650.56(-0.04) | 655.32(0.08) | 658.74(-0.3) | 649.75 | -0.6 | | -7 | 55(-0.4) | -50 | [-2] | [-12] | [-26] | 9 | -49 | DT | -1.2 | OpenShort? | | (0) | -12 | -44 | -30 | -20 | -0.1,61 | 51 | | 19 | Jul/26 | 15 | 660.77 | 652.49 | 650.82(0.01) | 654.78(0.28) | 658.74(-0) | 657.9 | -0.2 | | -5 | 55(4) | -35 | [0] | [5] | [-3] | 53 | 99 | CR | -0.4 | HoldShort? | | (1) | 0 | 6 | -17 | -20 | 0.9,80 | 49 | | 20 | Jul/26 | 14 | 660.77 | 652.49 | 650.76(0.01) | 652.93(0.26) | 660.76(0.2) | 656.84 | -0.3 | | -5 | 51(0.4) | -50 | [0] | [12] | [-16] | 59 | 135 | CR | -0.5 | HoldShort | | (0) | 8 | -41 | -7 | -11 | 0.8,89 | 49 | | | | |
| 21 | Jul/26 | 13 | 660.77 | 652.49 | 650.67(0.09) | 651.26(0.36) | 659.45(0.6) | 664.53 | 0.3 | | -5 | 51(4.6) | 5 | [4] | [30] | [7] | 98 | 277 | RG | 0.7 | Wait | | (3) | 24 | -1 | 14 | 20 | 1.9,100 | 49 | | 22 | Jul/26 | 12 | 660.77 | 652.49 | 650.12(0.09) | 648.9(0.33) | 655.55(0.56) | 664.68 | 0.3 | | -5 | 46(5.6) | 15 | [4] | [28] | [22] | 105 | 276 | UT | 1.4 | HoldLong | | (3) | 22 | 26 | 34 | 20 | 2.2,100 | 49 | | 23 | Jul/26 | 11 | 660.77 | 652.49 | 649.55(0.05) | 646.78(0.11) | 651.89(0.47) | 659.78 | -0.1 | | -5 | 41(2.7) | 10 | [2] | [20] | [19] | 81 | 233 | RG | 1.3 | SmallShort | | (2) | 19 | 10 | 39 | 20 | 1.7,88 | 49 | | 24 | Jul/26 | 10 | 660.77 | 652.49 | 649.24(-0.01) | 646.08(0.08) | 648.81(0.57) | 657.97 | -0.2 | | -5 | 38(-0.8) | -5 | [-0] | [23] | [28] | 55 | 298 | UR | 1.6 | SmallShort | | (1) | 22 | 42 | 32 | 20 | 1.6,65 | 49 | | 25 | Jul/26 | 9 | 660.77 | 652.49 | 649.31(-0.07) | 645.55(0.02) | 645.11(0.32) | 650.31 | -0.7 | | -5 | 39(-3.1) | -5 | [-3] | [11] | [17] | 2 | 188 | UR | 0.9 | SmallShort? | | (-3) | 13 | 29 | 23 | 20 | 0.2,47 | 49 | | | | |
| 26 | Jul/23 | 15 | 661.64 | 654.99 | 649.79(-0.1) | 645.43(-0.03) | 643.07(0.13) | 644.99 | -1.1 | | -5 | 42(-0.3) | -30 | [-4] | [3] | [1] | -37 | 76 | UR | 0.3 | SmallShort? | | (-4) | 5 | -8 | 20 | 2 | -0.8,33 | 39 | | 27 | Jul/23 | 14 | 661.64 | 654.99 | 650.43(-0.08) | 645.61(-0.03) | 642.26(0.09) | 646.42 | -1 | | -5 | 42(-0.7) | -15 | [-3] | [1] | [8] | -42 | 55 | UR | 0.7 | SmallShort | | (-3) | 4 | 11 | 20 | 14 | -0.6,23 | 39 | | 28 | Jul/23 | 13 | 661.64 | 654.99 | 650.97(-0.06) | 645.8(-0.16) | 641.67(-0.26) | 644.36 | -1.2 | | -5 | 43(1.3) | -20 | [-2] | [-15] | [12] | -66 | -106 | DP | 0.4 | OpenShort | | (-4) | -10 | 28 | 9 | 18 | -1,9 | 39 | | 29 | Jul/23 | 12 | 661.64 | 654.99 | 651.35(-0.07) | 646.86(-0.27) | 643.34(-0.41) | 639.45 | -1.5 | | -5 | 42(3.9) | -45 | [-3] | [-23] | [-5] | -98 | -216 | DT | -0.6 | OpenShort | | (-4) | -16 | -4 | -8 | -20 | -1.9,0 | 39 | | 30 | Jul/23 | 11 | 661.64 | 654.99 | 651.81(-0.07) | 648.6(-0.23) | 646(-0.28) | 640.15 | -1.4 | | -5 | 38(4.4) | -45 | [-3] | [-17] | [-10] | -103 | -180 | DT | -1 | HoldShort | | (-3) | -11 | -4 | -30 | -20 | -2.1,0 | 39 | | | | |
| 31 | Jul/23 | 10 | 661.64 | 654.99 | 652.29(-0.05) | 650.07(-0.19) | 647.79(-0.18) | 640.9 | -1.4 | | -5 | 33(4) | -45 | [-2] | [-12] | [-13] | -93 | -164 | DT | -1.4 | OpenShort | | (-3) | -7 | -14 | -22 | -20 | -2.3,15 | 39 | | 32 | Jul/23 | 9 | 661.64 | 654.99 | 652.62(-0.02) | 651.33(-0.15) | 648.96(-0.15) | 643.48 | -1.2 | | -5 | 29(1.8) | -50 | [-1] | [-10] | [-22] | -73 | -160 | DT | -1.3 | OpenShort? | | (-1) | -6 | -51 | -6 | -20 | -2.1,30 | 39 | | 33 | Jul/22 | 15 | 663.49 | 656.24 | 652.77(0.07) | 652.31(-0.02) | 649.93(-0.07) | 652.73 | -0.7 | | -4 | 27(-3.4) | 0 | [3] | [-3] | [3] | -14 | -98 | RG | 0.7 | Wait? | | (2) | -3 | 0 | 12 | 8 | -0,36 | 41 | | 34 | Jul/22 | 14 | 663.49 | 656.24 | 652.28(0.07) | 652.41(-0.1) | 650.39(-0.12) | 652.75 | -0.7 | | -4 | 31(-2.9) | 5 | [3] | [-6] | [8] | -27 | -102 | RG | 0.5 | Wait | | (3) | -5 | 20 | -4 | 20 | 0.1,21 | 41 | | 35 | Jul/22 | 13 | 663.49 | 656.24 | 651.8(0.04) | 653.06(-0.17) | 651.19(-0.18) | 649.08 | -1 | | -4 | 34(-1.4) | -20 | [2] | [-10] | [-1] | -55 | -135 | DR | -0.4 | OpenShort | | (2) | -7 | 13 | -31 | -7 | -0.5,8 | 41 | | | | |
| 36 | Jul/22 | 12 | 663.49 | 656.24 | 651.57(0.07) | 654.15(-0.17) | 652.35(-0.21) | 646.75 | -1.1 | | -4 | 35(-4.9) | -20 | [3] | [-11] | [-12] | -50 | -207 | DR | -1.1 | OpenShort | | (1) | -8 | -9 | -31 | -20 | -0.9,23 | 41 | | 37 | Jul/22 | 11 | 663.49 | 656.24 | 651.12(0.08) | 655.25(-0.14) | 653.71(-0.15) | 648.34 | -1 | | -4 | 40(-4.6) | -25 | [3] | [-8] | [-19] | -15 | -169 | DR | -0.9 | OpenShort | | (3) | -6 | -36 | -17 | -20 | -0.5,48 | 41 | | 38 | Jul/22 | 10 | 663.49 | 656.24 | 650.58(0.14) | 656.15(0.05) | 654.69(0.04) | 655.02 | -0.6 | | -4 | 45(-3.6) | -10 | [6] | [4] | [-5] | 39 | -73 | CR | 0 | HoldShort | | (5) | 2 | -10 | 1 | -20 | 0.7,71 | 41 | | 39 | Jul/22 | 9 | 663.49 | 656.24 | 649.67(0.23) | 655.83(0.12) | 654.44(-0.08) | 656.77 | -0.5 | | -4 | 48(-9.2) | 25 | [9] | [1] | [2] | 44 | -167 | UT | 0.3 | OpenLong? | | (6) | -3 | 10 | -0 | -15 | 1,69 | 41 | | 40 | Jul/21 | 15 | 663.89 | 656.42 | 648.18(0.2) | 655.02(0.08) | 654.93(-0.15) | 654.87 | -0.6 | | -1 | 57(-6.7) | 20 | [8] | [-2] | [-0] | 37 | -163 | RG | -0 | Wait? | | (8) | -6 | 7 | -8 | -17 | 0.8,67 | 41 | | | | |
| 41 | Jul/21 | 14 | 663.89 | 656.42 | 646.86(0.07) | 654.51(0.09) | 655.95(-0.13) | 653.54 | -0.7 | | -1 | 64(0.8) | -15 | [3] | [-2] | [-5] | 36 | -12 | DR | -0.3 | OpenShort | | (7) | -5 | 1 | -17 | -20 | 0.7,68 | 41 | | 42 | Jul/21 | 13 | 663.89 | 656.42 | 646.38(0.06) | 653.9(0.1) | 656.79(-0.12) | 653.26 | -0.7 | | -1 | 63(0.9) | -15 | [2] | [-2] | [-6] | 45 | 12 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -16 | -20 | 0.7,77 | 41 | | 43 | Jul/21 | 12 | 663.89 | 656.42 | 645.99(0.04) | 653.22(0.16) | 657.6(0.06) | 653.74 | -0.7 | | -1 | 62(1) | -30 | [2] | [6] | [-14] | 60 | 92 | CR | -0.4 | HoldShort | | (3) | 2 | -30 | -11 | -20 | 0.8,90 | 41 | | 44 | Jul/21 | 11 | 663.89 | 656.42 | 645.73(0.09) | 652.16(0.25) | 657.23(0.32) | 659.26 | -0.3 | | -1 | 61(3.6) | 0 | [4] | [19] | [0] | 87 | 199 | RG | 0.2 | Wait | | (3) | 13 | -4 | -3 | 20 | 1.5,99 | 41 | | 45 | Jul/21 | 10 | 663.89 | 656.42 | 645.17(0.12) | 650.53(0.24) | 655.11(0.31) | 659.93 | -0.3 | | -1 | 58(4.9) | 30 | [5] | [19] | [9] | 93 | 182 | UT | 0.6 | OpenLong | | (4) | 12 | 12 | 4 | 20 | 1.7,100 | 41 | | | | |
| 46 | Jul/21 | 9 | 663.89 | 656.42 | 644.4(0.09) | 648.98(0.31) | 653.07(0.32) | 657.78 | -0.4 | | -1 | 53(4.1) | 10 | [4] | [20] | [5] | 93 | 199 | RG | 0.6 | Wait? | | (4) | 13 | 3 | 8 | 20 | 1.7,100 | 41 | | 47 | Jul/20 | 15 | 662.58 | 655.62 | 643.83(0.07) | 646.99(0.31) | 651.01(0.33) | 657.31 | -0.3 | | -1 | 49(10.3) | 30 | [3] | [20] | [15] | 96 | 224 | UT | 0.9 | OpenLong? | | (3) | 13 | 30 | 8 | 20 | 1.9,98 | 42 | | 48 | Jul/20 | 14 | 662.58 | 655.62 | 643.41(0.03) | 645(0.23) | 648.85(0.27) | 651.89 | -0.6 | | -1 | 39(1.2) | 25 | [1] | [16] | [13] | 81 | 169 | UT | 0.5 | OpenLong | | (1) | 10 | 18 | 27 | 20 | 1.3,98 | 42 | | 49 | Jul/20 | 13 | 662.58 | 655.62 | 643.21(0.05) | 643.51(0.34) | 647.08(0.18) | 648.65 | -0.8 | | -1 | 37(0.8) | 10 | [2] | [14] | [1] | 70 | 74 | RG | 0.2 | Wait | | (0) | 7 | -6 | 23 | -15 | 0.9,97 | 42 | | 50 | Jul/20 | 12 | 662.58 | 655.62 | 642.9(0.04) | 641.33(0.33) | 645.95(0.16) | 649.71 | -0.8 | | -1 | 37(1.1) | 20 | [2] | [13] | [10] | 73 | 113 | UT | 0.6 | OpenLong | | (2) | 6 | 12 | 24 | 20 | 1.1,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|