|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $197.3900 One month high (close): $211.2100
TROW Daily Change: 0.58% Daily StdDev 1.44% TROW EMA_5_Trend: -0.13% 10Minute StdDev: $1.4569
Latest Price : $204.09(0.58%) | Mon. Aug 2, 2021($1.5) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($1.6) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($1.8) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 204.16 | 204.26 | 203.21(-0.19) | 201.67(-0.18) | 200.95(-0.32) | 199.01 | -1.8 | | 2 | 80(2.4) | -20 | [-13] | [-31] | [17] | -75 | -105 | DP | -0.8 | OpenShort | | (-15) | -22 | 66 | -8 | -20 | -1.8,20 | 50 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 204.16(daily_ema_20 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 201.67(hourly_sma_10 1.34%) 203.21(hourly_sma_20 2.11%) 204.26(weak_daily_ema_10 2.64%)
|
| | | 2 | Jul/29 | 9 | 204.16 | 204.26 | 203.61(-0.22) | 202.03(-0.26) | 201.59(-0.53) | 197.22 | -2.4 | | 2 | 78(15.4) | -50 | [-15] | [-49] | [-84] | -100 | -226 | DT | -1.9 | HoldShort? | | (-18) | -37 | -218 | -10 | -20 | -2.8,20 | 50 | | 3 | Jul/28 | 15 | 203.88 | 204.29 | 204.07(-0.1) | 202.55(0.02) | 202.67(0.14) | 203.3 | -0.2 | | 2 | 62(1.6) | 5 | [-7] | [9] | [7] | -33 | 87 | UR | 0.3 | SmallShort? | | (-6) | 10 | 8 | 13 | 20 | -0.4,27 | 56 | | 4 | Jul/28 | 14 | 203.88 | 204.29 | 204.28(-0.1) | 202.51(-0.04) | 202.39(0.09) | 203.08 | -0.2 | | 2 | 61(-2.2) | 15 | [-7] | [3] | [15] | -51 | 56 | UR | 0.4 | SmallShort | | (-8) | 6 | 34 | 8 | 20 | -0.6,14 | 56 | | 5 | Jul/28 | 13 | 203.88 | 204.29 | 204.48(-0.11) | 202.59(-0.13) | 202.21(-0.09) | 202.15 | -0.5 | | 2 | 63(0.5) | -15 | [-8] | [-13] | [1] | -69 | -26 | DP | -0 | OpenShort | | (-10) | -6 | -3 | 7 | 11 | -1.1,9 | 56 | | | | |
| 6 | Jul/28 | 12 | 203.88 | 204.29 | 204.71(-0.11) | 202.86(-0.11) | 202.38(-0.05) | 202.23 | -0.5 | | 2 | 63(1) | -20 | [-8] | [-9] | [-4] | -73 | -27 | DT | -0.1 | OpenShort | | (-9) | -3 | -14 | 5 | 2 | -1.2,7 | 56 | | 7 | Jul/28 | 11 | 203.88 | 204.29 | 204.94(-0.09) | 203.09(-0.17) | 202.48(0.03) | 202.61 | -0.4 | | 2 | 62(1.6) | 15 | [-6] | [-5] | [11] | -75 | -18 | RG | 0.1 | Wait | | (-8) | 2 | 27 | 2 | 18 | -1.2,5 | 56 | | 8 | Jul/28 | 10 | 203.88 | 204.29 | 205.13(-0.11) | 203.43(-0.23) | 202.43(-0.1) | 201.87 | -0.6 | | 2 | 60(4) | -30 | [-8] | [-17] | [-4] | -89 | -79 | DT | -0.3 | OpenShort | | (-9) | -7 | -12 | 2 | -4 | -1.7,4 | 56 | | 9 | Jul/28 | 9 | 203.88 | 204.29 | 205.36(-0.1) | 203.91(-0.22) | 202.63(-0.17) | 202.19 | -0.5 | | 2 | 56(4.4) | -35 | [-7] | [-21] | [-10] | -89 | -95 | DT | -0.2 | OpenShort? | | (-8) | -12 | -30 | 8 | -11 | -1.8,6 | 56 | | 10 | Jul/27 | 15 | 203.67 | 204.36 | 205.57(-0.09) | 204.36(-0.19) | 202.97(-0.18) | 203.02 | -0.2 | | 3 | 52(6.2) | 0 | [-6] | [-21] | [5] | -82 | -78 | RG | 0 | Wait? | | (-7) | -12 | 12 | 11 | -8 | -1.5,6 | 49 | | | | |
| 11 | Jul/27 | 14 | 203.67 | 204.36 | 205.76(-0.07) | 204.75(-0.21) | 203.33(-0.18) | 202.69 | -0.3 | | 3 | 45(4.7) | 0 | [-5] | [-21] | [2] | -96 | -127 | RG | -0.4 | Wait | | (-8) | -12 | 12 | 3 | -20 | -1.9,2 | 49 | | 12 | Jul/27 | 13 | 203.67 | 204.36 | 205.9(-0.08) | 205.18(-0.2) | 203.7(-0.36) | 202.36 | -0.4 | | 3 | 41(7.3) | -40 | [-6] | [-33] | [-13] | -113 | -180 | DT | -0.9 | HoldShort | | (-6) | -25 | -19 | -12 | -20 | -2.5,0 | 49 | | 13 | Jul/27 | 12 | 203.67 | 204.36 | 206.07(-0.05) | 205.59(-0.22) | 204.44(-0.36) | 202.89 | -0.2 | | 3 | 33(6.4) | -30 | [-3] | [-33] | [-18] | -114 | -188 | DT | -1.3 | HoldShort | | (-5) | -25 | -37 | -14 | -20 | -2.7,4 | 49 | | 14 | Jul/27 | 11 | 203.67 | 204.36 | 206.17(-0.02) | 206.05(-0.15) | 205.18(-0.28) | 203.91 | 0.1 | | 3 | 27(2.5) | -20 | [-1] | [-25] | [-19] | -106 | -157 | DT | -1.4 | HoldShort | | (-2) | -19 | -33 | -30 | -20 | -2.4,4 | 49 | | 15 | Jul/27 | 10 | 203.67 | 204.36 | 206.17(0) | 206.37(-0.09) | 205.75(-0.2) | 204.83 | 0.3 | | 3 | 24(0.1) | 0 | [0] | [-17] | [-5] | -76 | -118 | DR | -1.1 | HoldShort | | (0) | -14 | 12 | -35 | -20 | -1.6,14 | 49 | | | | |
| 16 | Jul/27 | 9 | 203.67 | 204.36 | 206.22(-0.03) | 206.56(-0.11) | 206.16(-0.24) | 204.5 | 0.2 | | 3 | 24(2.5) | -35 | [-2] | [-21] | [-28] | -71 | -109 | DT | -2 | OpenShort? | | (-1) | -17 | -56 | -36 | -20 | -2,29 | 49 | | 17 | Jul/26 | 15 | 203.4 | 204.53 | 206.28(0.01) | 206.79(-0.02) | 206.66(-0.03) | 206.09 | 0.7 | | 5 | 22(1.1) | 10 | [1] | [-3] | [-11] | -16 | -26 | DR | -0.8 | OpenShort? | | (1) | -2 | -18 | -18 | -20 | -0.3,42 | 53 | | 18 | Jul/26 | 14 | 203.4 | 204.53 | 206.26(-0.03) | 206.79(-0) | 206.73(-0.09) | 206.58 | 0.9 | | 5 | 21(-1.9) | 5 | [-2] | [-7] | [-3] | 28 | 27 | RG | -0.2 | Wait | | (2) | -6 | -5 | -6 | -8 | 0.4,68 | 53 | | 19 | Jul/26 | 13 | 203.4 | 204.53 | 206.32(-0.02) | 206.82(0.02) | 206.91(-0.04) | 206.73 | 0.9 | | 5 | 23(-1.2) | 15 | [-1] | [-3] | [-2] | 37 | 30 | RG | -0.2 | Wait | | (-2) | -3 | -5 | 2 | -6 | 0.5,74 | 53 | | 20 | Jul/26 | 12 | 203.4 | 204.53 | 206.37(-0.02) | 206.79(0.01) | 206.99(0.01) | 206.88 | 0.9 | | 5 | 24(-1) | 15 | [-1] | [0] | [-2] | 38 | 42 | RG | -0.1 | Wait | | (-2) | 1 | -4 | -7 | 3 | 0.6,73 | 53 | | | | |
| 21 | Jul/26 | 11 | 203.4 | 204.53 | 206.41(-0.01) | 206.78(0.08) | 206.96(0.02) | 206.99 | 1 | | 5 | 25(-0.6) | 30 | [-1] | [4] | [5] | 46 | 45 | UR | 0 | SmallShort | | (-2) | 1 | 18 | 0 | -8 | 0.6,81 | 53 | | 22 | Jul/26 | 10 | 203.4 | 204.53 | 206.43(-0.01) | 206.62(0.04) | 206.93(0.01) | 206.47 | 0.8 | | 5 | 25(-0.2) | 0 | [-1] | [1] | [-12] | 30 | 12 | RG | -0.5 | Wait | | (-2) | 1 | -36 | 3 | -12 | 0,80 | 53 | | 23 | Jul/26 | 9 | 203.4 | 204.53 | 206.43(-0) | 206.55(0.12) | 206.92(0.09) | 207.49 | 1.1 | | 5 | 26(-0.1) | 30 | [0] | [10] | [7] | 59 | 72 | UR | 0.6 | SmallShort? | | (1) | 6 | 13 | 13 | 6 | 1.1,81 | 53 | | 24 | Jul/23 | 15 | 202.96 | 204.95 | 206.46(-0.01) | 206.3(0.11) | 206.73(0.07) | 207.11 | 1.1 | | 8 | 26(0.8) | 45 | [-1] | [10] | [6] | 46 | 56 | UR | 0.4 | SmallShort? | | (-1) | 5 | 12 | 12 | 1 | 0.7,78 | 54 | | 25 | Jul/23 | 14 | 202.96 | 204.95 | 206.47(0.06) | 206.06(0.09) | 206.58(-0.01) | 206.75 | 1 | | 8 | 25(-2.7) | 50 | [4] | [5] | [-0] | 20 | -50 | UT | 0.2 | OpenLong | | (-1) | -1 | -2 | 0 | 6 | 0.3,62 | 54 | | | | |
| 26 | Jul/23 | 13 | 202.96 | 204.95 | 206.35(0.06) | 205.88(0.05) | 206.6(0.13) | 206.82 | 1 | | 8 | 28(-2) | 50 | [4] | [13] | [7] | 21 | -6 | UT | 0.2 | OpenLong | | (4) | 9 | 14 | 4 | 18 | 0.4,61 | 54 | | 27 | Jul/23 | 12 | 202.96 | 204.95 | 206.23(0.06) | 205.77(0.04) | 206.32(0.07) | 206.42 | 0.9 | | 8 | 30(-2.6) | 50 | [4] | [9] | [-1] | 11 | -31 | CR | 0.1 | HoldShort | | (4) | 5 | -5 | -1 | 15 | 0.2,56 | 54 | | 28 | Jul/23 | 11 | 202.96 | 204.95 | 206.1(0.06) | 205.69(-0.06) | 206.17(0.15) | 206.57 | 0.9 | | 8 | 32(-2.2) | 50 | [4] | [11] | [8] | 20 | -2 | UT | 0.3 | OpenLong | | (5) | 11 | 7 | 14 | 20 | 0.4,60 | 54 | | 29 | Jul/23 | 10 | 202.96 | 204.95 | 205.97(0.08) | 205.82(-0.06) | 205.87(0.16) | 206.37 | 0.9 | | 8 | 34(-3.2) | 50 | [6] | [12] | [-1] | 9 | -18 | CR | 0.4 | HoldShort | | (4) | 11 | -16 | 8 | 20 | 0.3,51 | 54 | | 30 | Jul/23 | 9 | 202.96 | 204.95 | 205.81(0.11) | 205.95(-0.04) | 205.54(0.19) | 206.82 | 1 | | 8 | 38(-4.7) | 50 | [8] | [15] | [21] | 14 | -10 | UT | 0.9 | OpenLong? | | (7) | 13 | 49 | 12 | 20 | 0.7,46 | 54 | | | | |
| 31 | Jul/22 | 15 | 202.36 | 204.68 | 205.57(0.15) | 206.03(-0.1) | 205.16(-0.03) | 205.44 | 0.8 | | 9 | 42(-10.7) | 50 | [11] | [-1] | [-4] | -23 | -161 | DR | 0.2 | OpenShort? | | (7) | -2 | -9 | -5 | 1 | -0.1,30 | 57 | | 32 | Jul/22 | 14 | 202.36 | 204.68 | 205.26(0.22) | 206.24(-0.06) | 205.16(0) | 205.68 | 0.8 | | 9 | 53(-16.4) | 50 | [15] | [4] | [6] | -15 | -188 | UT | 0.2 | OpenLong | | (12) | 0 | 23 | -8 | -6 | 0.2,30 | 57 | | 33 | Jul/22 | 13 | 202.36 | 204.68 | 204.81(0.21) | 206.36(-0.13) | 205.21(-0.27) | 205.03 | 0.7 | | 9 | 69(-12.8) | 50 | [15] | [-17] | [-1] | -21 | -253 | DR | -0.1 | OpenShort | | (15) | -19 | 10 | -20 | -18 | 0.1,27 | 57 | | 34 | Jul/22 | 12 | 202.36 | 204.68 | 204.39(0.2) | 206.62(-0.13) | 205.77(-0.28) | 204.75 | 0.6 | | 9 | 82(-9.9) | 50 | [14] | [-18] | [-8] | -7 | -235 | DR | -0.3 | OpenShort | | (15) | -19 | -4 | -20 | -20 | 0.1,41 | 57 | | 35 | Jul/22 | 11 | 202.36 | 204.68 | 203.98(0.19) | 206.88(0.03) | 206.35(-0.27) | 204.88 | 0.6 | | 9 | 92(-6.4) | 45 | [13] | [-12] | [-21] | 10 | -204 | DR | -0.4 | OpenShort | | (15) | -19 | -32 | -23 | -20 | 0.2,55 | 57 | | | | |
| 36 | Jul/22 | 10 | 202.36 | 204.68 | 203.6(0.18) | 206.82(0.07) | 206.91(-0.16) | 205.79 | 0.8 | | 9 | 99(-2.9) | 50 | [12] | [-3] | [-4] | 40 | -98 | DR | -0.3 | OpenShort | | (16) | -11 | 6 | -14 | -20 | 0.5,77 | 57 | | 37 | Jul/22 | 9 | 202.36 | 204.68 | 203.23(0.18) | 206.68(0.08) | 207.25(-0.13) | 205.62 | 0.8 | | 9 | 101(-2.5) | 25 | [12] | [-1] | [-31] | 52 | -81 | DR | -0.4 | OpenShort? | | (14) | -9 | -77 | -10 | -20 | 0.6,87 | 57 | | 38 | Jul/21 | 15 | 201.95 | 204.08 | 202.86(0.22) | 206.51(0.19) | 207.52(0.02) | 207.81 | 1.4 | | 9 | 104(3.5) | 50 | [15] | [13] | [2] | 80 | 36 | UT | 0.1 | OpenLong? | | (18) | 1 | 4 | -1 | 3 | 1.2,100 | 60 | | 39 | Jul/21 | 14 | 201.95 | 204.08 | 202.41(0.1) | 206.12(0.22) | 207.47(0.03) | 207.68 | 1.4 | | 9 | 100(4) | 50 | [7] | [13] | [1] | 83 | 174 | UT | 0.1 | OpenLong | | (17) | 2 | 1 | 0 | 8 | 1.3,100 | 60 | | 40 | Jul/21 | 13 | 201.95 | 204.08 | 202.21(0.1) | 205.67(0.27) | 207.41(0.33) | 207.65 | 1.4 | | 9 | 96(4.4) | 50 | [7] | [35] | [2] | 83 | 254 | UT | 0.1 | OpenLong | | (8) | 22 | 6 | -3 | 8 | 1.4,98 | 60 | | | | |
| 41 | Jul/21 | 12 | 201.95 | 204.08 | 202(0.09) | 205.12(0.41) | 206.74(0.31) | 207.48 | 1.3 | | 9 | 92(4.4) | 50 | [6] | [38] | [5] | 83 | 259 | UT | 0.2 | OpenLong | | (7) | 21 | 18 | -4 | -5 | 1.4,98 | 60 | | 42 | Jul/21 | 11 | 201.95 | 204.08 | 201.82(0.07) | 204.28(0.5) | 206.11(0.29) | 206.96 | 1.2 | | 9 | 88(3.7) | 50 | [5] | [39] | [-8] | 83 | 251 | CR | 0.2 | OpenShort | | (6) | 20 | -22 | 3 | -10 | 1.4,98 | 60 | | 43 | Jul/21 | 10 | 201.95 | 204.08 | 201.67(0.09) | 203.26(0.54) | 205.51(0.36) | 207.59 | 1.4 | | 9 | 84(5.6) | 50 | [6] | [46] | [7] | 93 | 290 | UT | 0.6 | OpenLong | | (7) | 25 | 9 | 6 | 20 | 1.7,100 | 60 | | 44 | Jul/21 | 9 | 201.95 | 204.08 | 201.48(0.09) | 202.16(0.54) | 204.76(0.41) | 207.35 | 1.3 | | 9 | 78(5.6) | 50 | [6] | [49] | [43] | 95 | 302 | UT | 0.8 | OpenLong? | | (7) | 28 | 109 | 9 | 20 | 1.8,100 | 60 | | 45 | Jul/20 | 15 | 201.38 | 203.8 | 201.31(-0.01) | 201.08(0.35) | 203.93(0.21) | 204.31 | 0.7 | | 8 | 73(-0.9) | 40 | [-1] | [27] | [3] | 75 | 209 | UR | 0.1 | SmallShort? | | (1) | 14 | -1 | 5 | 20 | 1,100 | 58 | | | | |
| 46 | Jul/20 | 14 | 201.38 | 203.8 | 201.31(-0) | 200.38(0.3) | 203.49(0.51) | 204.35 | 0.7 | | 8 | 74(0) | 50 | [0] | [46] | [13] | 75 | 269 | UR | 0.3 | SmallShort | | (-1) | 35 | 15 | 15 | 20 | 1,100 | 58 | | 47 | Jul/20 | 13 | 201.38 | 203.8 | 201.32(0.01) | 199.79(0.29) | 202.45(0.71) | 203.94 | 0.6 | | 8 | 74(0.4) | 50 | [1] | [59] | [12] | 69 | 286 | UT | 0.5 | OpenLong | | (-1) | 48 | 2 | 26 | 20 | 0.9,96 | 58 | | 48 | Jul/20 | 12 | 201.38 | 203.8 | 201.32(0) | 199.21(0.25) | 201.02(0.73) | 203.88 | 0.6 | | 8 | 73(0) | 50 | [0] | [59] | [20] | 61 | 300 | UR | 0.9 | SmallShort | | (1) | 50 | 25 | 20 | 20 | 0.9,88 | 58 | | 49 | Jul/20 | 11 | 201.38 | 203.8 | 201.3(-0.04) | 198.71(-0.02) | 199.56(0.67) | 203.19 | 0.4 | | 8 | 73(-1.5) | 50 | [-3] | [45] | [27] | 30 | 283 | UR | 1.2 | SmallShort | | (-1) | 46 | 38 | 10 | 20 | 0.6,65 | 58 | | 50 | Jul/20 | 10 | 201.38 | 203.8 | 201.38(-0.07) | 198.74(-0.08) | 198.23(0.49) | 202.13 | 0.2 | | 8 | 75(-2.2) | 50 | [-5] | [30] | [47] | -8 | 219 | UR | 1.3 | SmallShort | | (-5) | 33 | 110 | -3 | 20 | 0.2,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|