TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.3950 One month high (close): $35.5150

TCOM Daily Change: -0.39% Daily StdDev 2.45% TCOM EMA_5_Trend: -0.59% 10Minute StdDev: $0.9984

Latest Price : $27.83(-0.39%)

Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	10	30.36	27.98	26.35(0.39)	27.31(0.58)	27.63(-0.16)	27.37	-1	-34	36(0.2)	-40	[16]	[3]	[-20]	63	35	CR	-0.2	HoldShort	(23)	-7	-31	-10	-20	1,88	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.31(weak_hourly_sma_10 -0.22%) 26.35(weak_hourly_sma_20 -3.73%) Resistance Levels: 27.98(daily_ema_10 2.23%) 30.36(daily_ema_20 10.92%)

2	Jul/29	9	30.36	27.98	26.25(0.29)	27.15(0.73)	27.67(0.07)	27.54	-1	-34	36(1.5)	-45	[12]	[14]	[-28]	75	265	CR	-0.1	HoldShort?	(23)	3	-70	-7	-20	1.2,95	30
3	Jul/28	15	30.73	28.32	26.17(0.51)	26.95(0.88)	27.65(0.81)	27.94	-0.9	-34	34(3.5)	25	[21]	[50]	[24]	95	426	UT	0.3	OpenLong?	(19)	33	54	1	20	1.8,100	33
4	Jul/28	14	30.73	28.32	26.04(0.07)	26.71(0.89)	27.43(0.41)	27.64	-1	-34	31(0.8)	-30	[3]	[29]	[4]	93	638	RG	0.2	Wait	(25)	17	0	1	20	1.7,100	33
5	Jul/28	13	30.73	28.32	26.02(0.03)	26.47(0.97)	27.32(1.17)	27.64	-1	-34	30(0.5)	-20	[1]	[61]	[12]	95	837	RG	0.4	Wait	(2)	48	5	14	20	1.8,100	33

6	Jul/28	12	30.73	28.32	26.01(0.04)	26.22(0.79)	27(1.39)	27.61	-1	-34	30(0.8)	-15	[2]	[66]	[30]	91	874	RG	0.7	Wait	(2)	57	33	18	20	1.8,96	33
7	Jul/28	11	30.73	28.32	26(0.04)	26.02(0.82)	26.63(1.44)	27.43	-1.1	-34	29(0.4)	-5	[2]	[69]	[59]	89	814	RG	0.9	SmallShort	(2)	59	112	30	20	1.7,96	33
8	Jul/28	10	30.73	28.32	25.99(-0.15)	25.81(0.6)	26.25(0.96)	26.82	-1.3	-34	28(-1.7)	-50	[-6]	[43]	[0]	52	643	RG	0.7	Wait	(-6)	39	-49	30	20	1,77	33
9	Jul/28	9	30.73	28.32	26.03(-0.1)	25.66(0.7)	26(1.44)	27.09	-1.2	-34	30(-1.3)	-35	[-4]	[65]	[89]	38	790	UR	1.2	SmallShort?	(-4)	59	193	29	20	1.2,58	33
10	Jul/27	15	31.1	28.69	26.06(-0.21)	25.48(0.38)	25.63(0.8)	26.07	-1.6	-41	31(-0.4)	-45	[-9]	[28]	[29]	-1	337	UR	0.5	SmallShort?	(-15)	33	63	19	20	0,49	16

11	Jul/27	14	31.1	28.69	26.11(-0.56)	25.38(0.13)	25.43(0.11)	25.74	-1.7	-41	32(-4.5)	-50	[-24]	[-9]	[21]	-37	374	DP	0.3	OpenShort	(-15)	5	38	10	20	-0.4,23	16
12	Jul/27	13	31.1	28.69	26.26(-0.58)	25.35(-0.18)	25.4(0.14)	25.54	-1.8	-41	36(-3.3)	-50	[-25]	[-14]	[8]	-49	268	DP	0.1	OpenShort	(-32)	6	-2	8	20	-0.6,16	16
13	Jul/27	12	31.1	28.69	26.41(-0.57)	25.4(0.16)	25.36(0.19)	25.55	-1.8	-41	40(-2.1)	-50	[-25]	[-5]	[22]	-59	212	DP	0.2	OpenShort	(-30)	8	61	2	12	-0.7,9	16
14	Jul/27	11	31.1	28.69	26.56(-0.59)	25.36(-0.82)	25.31(-0.09)	25.24	-1.9	-41	42(-0.6)	-50	[-25]	[-38]	[24]	-66	-5	DP	-0.1	OpenShort	(-32)	-4	35	3	20	-1,9	16
15	Jul/27	10	31.1	28.69	26.72(-0.6)	25.57(-0.93)	25.33(-0.04)	25.06	-2	-41	42(0.4)	-50	[-26]	[-38]	[-30]	-74	-102	DT	-0.2	OpenShort	(-33)	-2	-106	3	20	-1.3,9	16

16	Jul/27	9	31.1	28.69	26.88(-0.55)	25.81(-0.66)	25.34(0.2)	25.61	-1.8	-41	42(-0.5)	-50	[-24]	[-22]	[25]	-64	56	DP	0.2	OpenShort?	(-26)	9	49	7	20	-1,11	16
17	Jul/26	15	31.59	29.3	27.03(-0.67)	25.98(-0.74)	25.29(-0.54)	25.36	-2.1	-40	42(-1.9)	-50	[-29]	[-57]	[5]	-75	-151	DP	0.1	OpenShort?	(-31)	-23	14	5	-8	-1.3,8	9
18	Jul/26	14	31.59	29.3	27.21(-0.72)	26.17(-0.88)	25.43(0.09)	25.29	-2.1	-40	44(0.4)	-50	[-31]	[-34]	[-10]	-84	-52	DT	-0.1	HoldShort	(-35)	4	-12	3	-20	-1.5,4	9
19	Jul/26	13	31.59	29.3	27.41(-0.68)	26.4(-0.86)	25.41(-1.53)	25.35	-2.1	-40	44(1.1)	-50	[-30]	[-104]	[9]	-86	-486	DP	-0	OpenShort	(-37)	-67	51	-0	-20	-1.6,4	9
20	Jul/26	12	31.59	29.3	27.6(-0.75)	26.63(-0.8)	25.8(-1.83)	25.09	-2.2	-40	43(3)	-50	[-33]	[-116]	[-35]	-90	-650	DT	-0.6	OpenShort	(-37)	-80	-52	9	-20	-2,10	9

21	Jul/26	11	31.59	29.3	27.81(-0.7)	26.84(-1.22)	26.28(-1.48)	25.36	-2.1	-40	40(3.3)	-50	[-31]	[-110]	[-55]	-93	-586	DT	-0.8	OpenShort	(-37)	-65	-131	-6	-20	-2.1,10	9
22	Jul/26	10	31.59	29.3	28.01(-0.57)	27.17(-0.95)	26.67(-0.92)	26.05	-1.9	-40	37(2.2)	-50	[-25]	[-78]	[47]	-85	-397	DP	-0.6	OpenShort	(-30)	-40	168	-3	-20	-1.8,10	9
23	Jul/26	9	31.59	29.3	28.17(-0.72)	27.43(-1.21)	26.92(-1.74)	25.19	-2.2	-40	34(8)	-50	[-31]	[-121]	[-156]	-117	-808	DT	-1.7	HoldShort?	(-38)	-76	-386	-10	-20	-2.9,6	9
24	Jul/23	15	32.12	29.96	28.38(-0.29)	27.77(-0.34)	27.4(-0.2)	27.33	-1.8	-38	26(-1.6)	-50	[-13]	[-28]	[-10]	-76	-157	DT	-0.1	HoldShort?	(-17)	-9	-27	4	-19	-1.3,7	10
25	Jul/23	14	32.12	29.96	28.46(-0.3)	27.87(-0.3)	27.45(0.16)	27.48	-1.7	-38	28(0.8)	-50	[-14]	[-11]	[7]	-77	-19	DP	0	OpenShort	(-16)	7	27	3	-20	-1.3,6	10

26	Jul/23	13	32.12	29.96	28.55(-0.25)	27.95(-0.44)	27.41(-0.93)	27.33	-1.8	-38	27(2)	-50	[-12]	[-65]	[-2]	-86	-414	DT	-0.1	OpenShort	(-15)	-43	11	-1	-20	-1.7,7	10
27	Jul/23	12	32.12	29.96	28.62(-0.26)	28.07(-0.63)	27.67(-0.98)	27.27	-1.8	-38	25(2.7)	-50	[-12]	[-71]	[-24]	-88	-456	DT	-0.6	OpenShort	(-14)	-45	-55	7	-20	-2,12	10
28	Jul/23	11	32.12	29.96	28.7(-0.15)	28.25(-0.56)	27.95(-0.66)	27.58	-1.7	-38	22(2.1)	-50	[-7]	[-54]	[-8]	-87	-406	DT	-0.6	OpenShort	(-12)	-31	-7	-17	-20	-1.9,11	10
29	Jul/23	10	32.12	29.96	28.74(-0.13)	28.41(-0.55)	28.13(-0.52)	27.62	-1.7	-38	20(1.9)	-50	[-6]	[-47]	[14]	-84	-390	DP	-0.9	OpenShort	(-7)	-24	69	-14	-20	-2,16	10
30	Jul/23	9	32.12	29.96	28.78(-0.18)	28.57(-0.7)	28.28(-0.77)	27.24	-1.8	-38	18(4.7)	-50	[-8]	[-62]	[-96]	-108	-552	DT	-2.1	HoldShort?	(-10)	-36	-239	-15	-20	-3.1,20	10

31	Jul/22	15	32.6	30.47	28.83(0.03)	28.77(-0.26)	28.5(0.07)	28.63	-1.5	-35	14(-0.8)	-50	[1]	[-8]	[2]	-36	-82	RG	0.4	Wait?	(3)	3	-5	13	14	-0.5,27	13
32	Jul/22	14	32.6	30.47	28.82(-0.06)	28.84(-0.24)	28.48(-0.25)	28.66	-1.5	-35	15(0)	-50	[-3]	[-24]	[10]	-43	-62	DP	0.5	OpenShort	(2)	-12	23	5	14	-0.4,17	13
33	Jul/22	13	32.6	30.47	28.84(-0.1)	28.91(-0.26)	28.55(-0.48)	28.53	-1.6	-35	15(0.1)	-50	[-5]	[-36]	[5]	-62	-128	DP	-0.1	OpenShort	(-5)	-23	33	-14	-20	-0.8,8	13
34	Jul/22	12	32.6	30.47	28.87(-0.1)	28.98(-0.27)	28.69(-0.58)	28.34	-1.6	-35	14(0.8)	-50	[-5]	[-41]	[-15]	-75	-223	DT	-0.9	HoldShort	(-7)	-28	-2	-37	-20	-1.4,10	13
35	Jul/22	11	32.6	30.47	28.9(-0.09)	29.06(-0.27)	28.86(-0.64)	28.35	-1.6	-35	14(0.9)	-50	[-4]	[-44]	[-26]	-59	-257	DT	-1.4	OpenShort	(-5)	-31	-31	-39	-20	-1.6,31	13

36	Jul/22	10	32.6	30.47	28.92(-0.1)	29.14(-0.1)	29.05(-0.54)	28.53	-1.6	-35	13(0.4)	-50	[-5]	[-35]	[-43]	-20	-162	DT	-1.6	OpenShort	(-3)	-26	-83	-27	-20	-1.2,60	13
37	Jul/22	9	32.6	30.47	28.92(-0)	29.17(0.09)	29.21(-0.19)	29.02	-1.4	-35	12(0)	-50	[-0]	[-13]	[-16]	36	-27	DR	-0.6	OpenShort?	(0)	-9	-31	-9	-20	0.2,81	13
38	Jul/21	15	33	30.81	28.95(-0.03)	29.14(0.22)	29.27(-0.04)	29.2	-1.5	-35	12(-0.6)	-50	[-1]	[-4]	[-3]	59	108	DT	-0.2	OpenShort?	(2)	-2	0	-1	-20	0.8,89	14
39	Jul/21	14	33	30.81	28.96(-0.18)	29.08(0.33)	29.28(0.08)	29.2	-1.5	-35	13(-4.2)	-50	[-9]	[3]	[-6]	62	275	RG	-0.2	Wait	(-2)	4	-15	4	-20	0.7,94	14
40	Jul/21	13	33	30.81	29.01(-0.2)	28.98(0.32)	29.26(0.11)	29.29	-1.5	-35	17(-3.6)	-50	[-10]	[4]	[-1]	63	319	RG	0.1	Wait	(-8)	5	-8	12	-3	0.6,98	14

41	Jul/21	12	33	30.81	29.07(-0.17)	28.89(0.32)	29.23(0.34)	29.34	-1.4	-35	21(-2.8)	-50	[-8]	[15]	[9]	63	338	UR	0.2	SmallShort	(-8)	16	5	21	20	0.5,100	14
42	Jul/21	11	33	30.81	29.12(-0.19)	28.8(0.12)	29.13(0.38)	29.31	-1.5	-35	24(-2.6)	-50	[-9]	[12]	[12]	49	344	UR	0.3	SmallShort	(-10)	18	5	20	20	0.3,91	14
43	Jul/21	10	33	30.81	29.18(-0.17)	28.77(0.07)	29.02(0.52)	29.28	-1.5	-35	26(-1.8)	-40	[-8]	[18]	[24]	27	320	UR	0.4	SmallShort	(-10)	25	35	24	20	0.2,72	14
44	Jul/21	9	33	30.81	29.23(-0.21)	28.75(0.04)	28.87(0.55)	29.07	-1.5	-35	28(-1.5)	-50	[-10]	[18]	[6]	-1	287	UR	0.3	SmallShort?	(-12)	26	-13	19	20	-0.2,54	14
45	Jul/20	15	33.38	31.23	29.29(-0.29)	28.74(0.1)	28.71(0.56)	29.15	-1.7	-35	29(-3.5)	-50	[-14]	[18]	[26]	-12	366	UR	0.6	SmallShort?	(-10)	27	51	21	20	-0.2,43	13

46	Jul/20	14	33.38	31.23	29.37(-0.47)	28.71(-0.07)	28.55(0.29)	28.85	-1.8	-35	33(-4.6)	-50	[-22]	[-1]	[12]	-45	336	DP	0.4	OpenShort	(-17)	14	17	14	20	-0.6,20	13
47	Jul/20	13	33.38	31.23	29.51(-0.44)	28.73(-0.1)	28.47(-0.15)	28.75	-1.9	-35	38(-2.7)	-50	[-21]	[-22]	[17]	-59	124	DP	0.3	OpenShort	(-25)	-7	38	10	20	-0.8,11	13
48	Jul/20	12	33.38	31.23	29.64(-0.46)	28.76(-0.28)	28.51(-0.43)	28.53	-2	-35	40(-1)	-50	[-22]	[-40]	[9]	-74	-35	DP	0	OpenShort	(-25)	-20	42	-25	-11	-1.1,4	13
49	Jul/20	11	33.38	31.23	29.78(-0.5)	28.84(-0.69)	28.63(-0.46)	28.29	-2.1	-35	41(0.1)	-50	[-23]	[-51]	[-5]	-88	-135	DT	-0.3	HoldShort	(-27)	-22	-5	-29	20	-1.5,0	13
50	Jul/20	10	33.38	31.23	29.93(-0.54)	29.04(-0.71)	28.76(-0.4)	28.32	-2	-35	41(0.5)	-50	[-25]	[-49]	[-15]	-89	-124	DT	-0.4	HoldShort	(-26)	-19	-23	-30	-20	-1.6,1	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI