CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.3850 One month high (close): $8.3550

CGEN Daily Change: 0.15% Daily StdDev 4.12% CGEN EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $6.91(0.15%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.5

Sample size 29 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -1.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	7.14	6.77	6.78(0.56)	6.99(0.02)	6.98(-0.9)	6.94	-0.4	-12	64(-0.6)	-20	[14]	[-19]	[4]	14	-518	RG	-0.1	Wait?	(15)	-22	15	-14	14	0.5,51	34
Daily Trend: % Up Forces: 6.99(hourly_sma_10 0.72%) Down Forces: Support Levels: 6.78(hourly_sma_20 -2.31%) 6.77(weak_daily_ema_10 -2.45%) Resistance Levels: 7.14(daily_ema_20 2.88%)

2	Jul/29	14	7.14	6.77	6.74(0.3)	6.99(-0.03)	7.04(-0.86)	6.9	-0.5	-12	65(-0.6)	-50	[7]	[-20]	[-16]	25	-256	DR	-0.4	OpenShort	(15)	-21	-18	-18	-20	0.5,62	34
3	Jul/29	13	7.14	6.77	6.72(0.37)	6.99(0.11)	7.1(0.07)	6.95	-0.4	-12	66(-0.1)	-35	[9]	[5]	[-14]	40	-2	CR	-0.5	HoldShort	(8)	2	-14	-21	-20	0.7,72	34
4	Jul/29	12	7.14	6.77	6.7(0.5)	6.98(0.28)	7.09(0.48)	6.99	-0.3	-12	66(0.2)	-40	[12]	[18]	[-20]	57	65	CR	-0.3	HoldShort	(11)	12	-43	-14	-20	0.9,84	34
5	Jul/29	11	7.14	6.77	6.67(0.61)	6.96(0.99)	7.06(0.81)	7.11	-0.1	-12	65(2.7)	-30	[15]	[35]	[-23]	79	267	CR	0.2	OpenShort	(15)	20	-55	1	-20	1.4,94	34

6	Jul/29	10	7.14	6.77	6.63(0.65)	6.89(1.17)	7(0.97)	7.27	0.3	-12	63(7.4)	25	[16]	[41]	[20]	102	577	UT	0.9	HoldLong	(15)	24	28	11	20	2.1,99	34
7	Jul/29	9	7.14	6.77	6.59(0.47)	6.81(1.17)	6.93(0.68)	7.19	0.1	-12	55(7.2)	25	[11]	[33]	[43]	98	620	UT	1	OpenLong?	(15)	17	98	6	20	2.2,93	34
8	Jul/28	15	7.2	6.76	6.56(0.26)	6.73(0.74)	6.88(0.15)	6.92	-0.5	-15	48(7)	0	[6]	[13]	[19]	76	335	RG	0.2	Wait?	(8)	4	44	-8	20	1.5,88	39
9	Jul/28	14	7.2	6.76	6.54(0.11)	6.68(0.78)	6.87(0.07)	6.8	-0.7	-15	41(1.3)	-50	[3]	[11]	[-14]	68	309	CR	-0.3	HoldShort	(4)	2	-15	-14	-20	1.2,88	39
10	Jul/28	13	7.2	6.76	6.53(0.13)	6.63(0.98)	6.87(1.32)	6.84	-0.7	-15	40(2)	-40	[3]	[43]	[-9]	80	665	CR	-0.1	OpenShort	(4)	32	-29	-3	14	1.4,95	39

11	Jul/28	12	7.2	6.76	6.52(0.26)	6.57(1.14)	6.78(1.39)	6.92	-0.5	-15	38(3.5)	5	[6]	[48]	[13]	99	694	RG	0.7	Wait	(8)	34	-7	8	20	2,99	39
12	Jul/28	11	7.2	6.76	6.5(0.2)	6.5(0.81)	6.69(1.67)	6.94	-0.5	-15	34(4.6)	0	[5]	[50]	[45]	110	890	RG	1.3	SmallShort	(8)	40	33	40	20	2.4,100	39
13	Jul/28	10	7.2	6.76	6.49(0.24)	6.45(0.66)	6.58(1.36)	6.85	-0.6	-15	30(3.3)	5	[6]	[41]	[33]	88	645	RG	1.7	SmallShort	(4)	33	26	31	20	2.2,83	39
14	Jul/28	9	7.2	6.76	6.47(0.04)	6.41(0.59)	6.49(1.55)	6.78	-0.8	-15	26(1.9)	-20	[1]	[44]	[79]	74	809	RG	2	SmallShort?	(4)	37	141	34	20	2.2,69	39
15	Jul/27	15	7.27	6.78	6.47(-0.13)	6.37(0.04)	6.39(0.62)	6.42	-1.5	-20	25(-0.9)	-50	[-3]	[10]	[-2]	-9	190	RG	0.2	Wait?	(-4)	15	-12	12	0	-0.4,51	26

16	Jul/27	14	7.27	6.78	6.48(-0.24)	6.37(0.08)	6.35(0.71)	6.45	-1.4	-20	25(-3.4)	-40	[-6]	[13]	[19]	-5	363	UR	0.7	SmallShort	(-4)	18	20	25	20	-0.2,50	26
17	Jul/27	13	7.27	6.78	6.5(-0.29)	6.36(-0.41)	6.31(-0.09)	6.4	-1.5	-20	29(-3)	-50	[-7]	[-13]	[14]	-29	116	DP	0.5	OpenShort	(-8)	-2	-4	20	20	-0.6,36	26
18	Jul/27	12	7.27	6.78	6.52(-0.36)	6.39(-0.25)	6.32(-0.06)	6.41	-1.5	-20	32(-2.5)	-50	[-9]	[-11]	[25]	-44	172	DP	0.5	OpenShort	(-12)	-2	56	15	20	-0.6,21	26
19	Jul/27	11	7.27	6.78	6.54(-0.55)	6.41(-0.43)	6.32(-0.54)	6.27	-1.7	-20	34(-0.1)	-50	[-14]	[-26]	[1]	-80	3	DP	-0.3	OpenShort	(-12)	-13	20	-9	-20	-1.4,5	26
20	Jul/27	10	7.27	6.78	6.58(-0.44)	6.44(-0.57)	6.35(-0.55)	6.22	-1.8	-20	34(1.3)	-50	[-11]	[-28]	[-7]	-88	-252	DT	-0.7	OpenShort	(-15)	-14	0	-7	-20	-1.8,7	26

21	Jul/27	9	7.27	6.78	6.61(-0.5)	6.48(-0.47)	6.38(-0.68)	6.22	-1.8	-20	33(0.1)	-50	[-12]	[-30]	[-50]	-88	-264	DT	-0.8	HoldShort?	(-11)	-17	-94	-3	-20	-2,12	26
22	Jul/26	15	7.38	6.88	6.64(-0.5)	6.51(-0.24)	6.42(-0.57)	6.46	-1.5	-21	33(-0.4)	-50	[-12]	[-25]	[1]	-54	83	DP	0.2	OpenShort?	(-8)	-14	4	11	-20	-0.9,19	25
23	Jul/26	14	7.38	6.88	6.67(-0.54)	6.53(-0.17)	6.46(-0.43)	6.45	-1.5	-21	33(-1.3)	-50	[-13]	[-20]	[2]	-68	95	DP	-0	OpenShort	(-15)	-11	8	5	-16	-1.1,10	25
24	Jul/26	13	7.38	6.88	6.71(-0.43)	6.54(-0.33)	6.49(-0.48)	6.43	-1.5	-21	35(-1)	-50	[-11]	[-23]	[4]	-79	-114	DP	-0.3	OpenShort	(-11)	-12	24	-6	-20	-1.3,4	25
25	Jul/26	12	7.38	6.88	6.74(-0.55)	6.56(-0.45)	6.52(-0.75)	6.37	-1.6	-21	36(0.7)	-50	[-14]	[-32]	[-19]	-87	-193	DT	-0.7	HoldShort	(-15)	-19	-20	-6	-20	-1.7,6	25

26	Jul/26	11	7.38	6.88	6.78(-0.48)	6.59(-0.56)	6.57(-0.42)	6.42	-1.5	-21	35(1.7)	-50	[-12]	[-25]	[-30]	-84	-161	DT	-0.7	OpenShort	(-15)	-10	-76	-2	-20	-1.7,9	25
27	Jul/26	10	7.38	6.88	6.81(-0.36)	6.63(-0.33)	6.6(0.08)	6.62	-1.2	-21	33(0.4)	-50	[-9]	[-9]	[14]	-62	97	DP	0.1	OpenShort	(-7)	2	8	7	20	-0.9,11	25
28	Jul/26	9	7.38	6.88	6.83(-0.35)	6.65(-0.47)	6.59(-0.07)	6.6	-1.3	-21	33(0.8)	-50	[-9]	[-14]	[5]	-69	-10	DP	0	OpenShort?	(-11)	-2	0	9	20	-1.1,9	25
29	Jul/23	15	7.5	7	6.85(-0.34)	6.68(-0.5)	6.59(-0.18)	6.6	-1.4	-19	32(2.7)	-50	[-9]	[-16]	[-4]	-78	-66	DT	0.1	OpenShort?	(-7)	-5	-4	6	-20	-1.3,5	23
30	Jul/23	14	7.5	7	6.87(-0.31)	6.71(-0.47)	6.6(-0.16)	6.61	-1.4	-19	29(1.4)	-50	[-8]	[-15]	[4]	-82	-114	DP	0.1	OpenShort	(-7)	-4	19	6	-20	-1.4,3	23

31	Jul/23	13	7.5	7	6.89(-0.22)	6.74(-0.53)	6.61(-0.7)	6.56	-1.4	-19	28(2.2)	-50	[-6]	[-29]	[-11]	-95	-432	DT	-0.3	OpenShort	(-7)	-17	-19	3	-20	-1.8,0	23
32	Jul/23	12	7.5	7	6.91(-0.07)	6.78(-0.61)	6.66(-0.72)	6.61	-1.4	-19	26(1.9)	-50	[-2]	[-30]	[3]	-95	-541	DP	-0.3	OpenShort	(-4)	-18	4	1	15	-1.8,0	23
33	Jul/23	11	7.5	7	6.91(-0.23)	6.82(-0.75)	6.71(-0.86)	6.6	-1.4	-19	24(2.1)	-50	[-6]	[-36]	[-12]	-100	-434	DT	-0.7	HoldShort	(-4)	-21	-11	-11	-20	-2,0	23
34	Jul/23	10	7.5	7	6.93(-0.07)	6.87(-0.67)	6.77(-0.82)	6.63	-1.3	-19	22(1.4)	-50	[-2]	[-33]	[-18]	-103	-565	DT	-1	HoldShort	(-4)	-20	-8	-21	-20	-2.1,0	23
35	Jul/23	9	7.5	7	6.93(-0.13)	6.92(-0.65)	6.83(-0.62)	6.65	-1.3	-19	20(0.8)	-50	[-3]	[-28]	[-27]	-99	-428	DT	-1.4	HoldShort?	(-4)	-15	-52	-24	-20	-2.1,4	23

36	Jul/22	15	7.59	7.1	6.94(0.06)	6.97(-0.41)	6.87(-0.37)	6.79	-1.3	-15	20(-1.2)	-50	[2]	[-16]	[-24]	-66	-371	DR	-0.6	OpenShort?	(0)	-9	-29	-17	-20	-1.2,14	26
37	Jul/22	14	7.59	7.1	6.94(0.19)	7(-0.26)	6.9(-0.49)	6.87	-1.1	-15	21(-1.5)	-50	[5]	[-17]	[-7]	-40	-410	DR	-0.2	OpenShort	(4)	-12	-11	-12	-15	-0.5,23	26
38	Jul/22	13	7.59	7.1	6.93(0.2)	7.02(-0.1)	6.93(-0.65)	6.9	-1.1	-15	22(-1.8)	-50	[5]	[-19]	[-14]	-27	-401	DR	-0.2	OpenShort	(4)	-16	-7	-16	-20	-0.2,28	26
39	Jul/22	12	7.59	7.1	6.92(0.26)	7.03(-0.04)	6.98(-0.39)	6.92	-1	-15	24(-1.5)	-40	[7]	[-11]	[-7]	-15	-353	DR	-0.4	OpenShort	(4)	-10	15	-26	-20	0,35	26
40	Jul/22	11	7.59	7.1	6.9(0.15)	7.03(-0.17)	7.01(-0.68)	6.88	-1.1	-15	26(-0.8)	-50	[4]	[-20]	[-15]	-3	-344	DR	-0.8	OpenShort	(7)	-17	-11	-27	-20	-0.1,50	26

41	Jul/22	10	7.59	7.1	6.89(0.15)	7.04(0.08)	7.06(-0.58)	6.91	-1.1	-15	26(-1.2)	-50	[4]	[-15]	[-34]	22	-260	DR	-0.9	OpenShort	(4)	-14	-53	-21	-20	0.1,69	26
42	Jul/22	9	7.59	7.1	6.88(0.32)	7.03(0.32)	7.1(-0.03)	7.06	-0.8	-15	28(0.6)	-50	[8]	[3]	[-17]	62	-66	CR	-0.2	HoldShort?	(7)	-1	-18	-13	-20	1,87	26
43	Jul/21	15	7.64	7.17	6.86(0.29)	7.01(0.42)	7.1(0.31)	7.11	-0.9	-13	27(0.6)	0	[7]	[13]	[6]	79	150	RG	0.1	Wait?	(7)	8	11	-9	20	1.4,94	26
44	Jul/21	14	7.64	7.17	6.84(0.15)	6.98(0.39)	7.08(0.31)	7.08	-0.9	-13	26(1.4)	-40	[4]	[12]	[-5]	84	275	CR	0	OpenShort	(7)	8	-21	-6	20	1.5,96	26
45	Jul/21	13	7.64	7.17	6.83(0.19)	6.95(0.53)	7.06(0.48)	7.14	-0.8	-13	25(2.4)	-10	[5]	[19]	[6]	100	379	RG	0.5	Wait	(7)	12	4	2	20	2,100	26

46	Jul/21	12	7.64	7.17	6.82(0.23)	6.91(0.55)	7.03(0.9)	7.13	-0.8	-13	23(2.6)	15	[6]	[30]	[14]	105	442	UT	0.7	HoldLong	(4)	23	25	6	20	2.2,100	26
47	Jul/21	11	7.64	7.17	6.8(0.05)	6.87(0.5)	6.97(0.81)	7.06	-0.9	-13	20(2)	-5	[1]	[26]	[20]	103	531	RG	0.7	Wait	(4)	20	25	7	20	2.1,100	26
48	Jul/21	10	7.64	7.17	6.8(0.15)	6.84(0.51)	6.91(0.4)	6.99	-1	-13	18(1.3)	-15	[4]	[16]	[10]	93	228	RG	0.7	Wait	(0)	10	4	31	20	1.7,100	26
49	Jul/21	9	7.64	7.17	6.79(0.18)	6.81(0.58)	6.88(0.46)	6.98	-1.1	-13	17(1.3)	-10	[5]	[19]	[8]	87	216	RG	1	SmallShort?	(4)	12	0	29	20	1.8,92	26
50	Jul/20	15	7.68	7.21	6.78(0.13)	6.77(0.47)	6.85(0.72)	6.98	-1.2	-15	15(1.1)	5	[3]	[22]	[34]	82	337	RG	1.4	SmallShort?	(4)	18	55	27	20	2.1,79	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI