|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.8500 One month high (close): $63.3500
SPLV Daily Change: 0.46% Daily StdDev 0.63% SPLV EMA_5_Trend: 0.25% 10Minute StdDev: $0.1562
Latest Price : $63.21(0.46%) | Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 62.38 | 62.76 | 63.1(0.03) | 63.06(0.04) | 63.18(0.03) | 63.22 | 1.5 | | 13 | 28(-0.2) | 50 | [5] | [11] | [1] | 58 | -2 | UT | 0.3 | OpenLong | | (5) | 5 | -5 | 10 | 14 | 0.8,88 | 61 | Sample size 36 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.09%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.1(hourly_sma_20 -0.19%) 63.06(hourly_sma_10 -0.25%) 62.76(daily_ema_10 -0.73%) 62.38(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Jul/29 | 13 | 62.38 | 62.76 | 63.08(0.02) | 63.03(0.03) | 63.16(0.09) | 63.24 | 1.6 | | 13 | 28(0.4) | 50 | [3] | [20] | [9] | 56 | 32 | UT | 0.5 | OpenLong | | (3) | 14 | 18 | 13 | 11 | 1,81 | 61 | | 3 | Jul/29 | 12 | 62.38 | 62.76 | 63.07(0.01) | 63.01(0.02) | 63.1(0.06) | 63.17 | 1.4 | | 13 | 27(0.1) | 50 | [2] | [14] | [6] | 37 | 25 | UT | 0.5 | OpenLong | | (3) | 10 | 10 | 10 | 11 | 0.7,69 | 61 | | 4 | Jul/29 | 11 | 62.38 | 62.76 | 63.06(0.01) | 63(-0.01) | 63.06(0.09) | 63.13 | 1.4 | | 13 | 27(-0.1) | 50 | [2] | [16] | [5] | 29 | 22 | UT | 0.5 | OpenLong | | (3) | 14 | 0 | 22 | 16 | 0.5,66 | 61 | | 5 | Jul/29 | 10 | 62.38 | 62.76 | 63.05(0.02) | 63.01(-0.01) | 63(0.09) | 63.13 | 1.4 | | 13 | 27(-0.8) | 50 | [3] | [17] | [5] | 16 | 12 | UT | 0.9 | OpenLong | | (3) | 14 | 0 | 19 | 16 | 0.5,53 | 61 | | | | |
| 6 | Jul/29 | 9 | 62.38 | 62.76 | 63.04(0.04) | 63.02(-0.02) | 62.94(0.05) | 63.13 | 1.4 | | 13 | 28(-3) | 50 | [6] | [10] | [21] | 8 | -16 | UT | 1.2 | OpenLong? | | (3) | 8 | 48 | 26 | 14 | 0.6,43 | 61 | | 7 | Jul/28 | 15 | 62.27 | 62.69 | 63.02(0.01) | 63.03(-0.06) | 62.91(-0.02) | 62.95 | 1.1 | | 13 | 31(2.2) | 50 | [2] | [-5] | [-2] | -38 | -25 | DR | 0.2 | OpenShort? | | (5) | -3 | -10 | 5 | 5 | -0.4,22 | 63 | | 8 | Jul/28 | 14 | 62.27 | 62.69 | 63.01(-0.01) | 63.07(-0.04) | 62.92(-0.02) | 62.99 | 1.2 | | 13 | 29(0) | 50 | [-2] | [-5] | [14] | -41 | 5 | RG | 0.4 | Wait | | (0) | -3 | 44 | -7 | 3 | -0.1,12 | 63 | | 9 | Jul/28 | 13 | 62.27 | 62.69 | 63.01(-0.02) | 63.1(-0.05) | 62.94(-0.12) | 62.82 | 0.9 | | 13 | 29(0.9) | 15 | [-3] | [-21] | [-7] | -71 | -40 | RG | -0.7 | Wait | | (0) | -19 | -5 | -28 | -14 | -1.1,7 | 63 | | 10 | Jul/28 | 12 | 62.27 | 62.69 | 63.02(-0.01) | 63.13(-0.01) | 63.01(-0.13) | 62.84 | 1 | | 13 | 28(0.9) | 10 | [-2] | [-19] | [-16] | -52 | -51 | RG | -1 | SmallLong | | (-3) | -20 | -26 | -29 | -20 | -1.1,26 | 63 | | | | |
| 11 | Jul/28 | 11 | 62.27 | 62.69 | 63.03(0.01) | 63.14(0.01) | 63.09(-0.11) | 62.94 | 1.1 | | 13 | 27(-0.3) | 25 | [2] | [-14] | [-14] | -19 | -46 | DR | -0.9 | OpenShort | | (0) | -17 | -23 | -30 | -17 | -0.6,46 | 63 | | 12 | Jul/28 | 10 | 62.27 | 62.69 | 63.03(0.02) | 63.14(0.02) | 63.16(-0.08) | 63.03 | 1.3 | | 13 | 28(-0.8) | 45 | [3] | [-8] | [-8] | 13 | -38 | DR | -0.8 | OpenShort | | (0) | -13 | -8 | -22 | -16 | 0,63 | 63 | | 13 | Jul/28 | 9 | 62.27 | 62.69 | 63.02(0.04) | 63.13(0.01) | 63.21(-0.08) | 63.06 | 1.3 | | 13 | 28(-3.1) | 50 | [6] | [-8] | [-17] | 34 | -47 | DR | -0.9 | OpenShort? | | (5) | -13 | -39 | -18 | -8 | 0.2,79 | 63 | | 14 | Jul/27 | 15 | 62.17 | 62.62 | 63(0.06) | 63.12(0.04) | 63.26(0.01) | 63.21 | 1.6 | | 14 | 31(-0.6) | 50 | [9] | [11] | [-4] | 70 | -25 | CR | -0.3 | HoldShort? | | (8) | 2 | -8 | -7 | -5 | 1.1,92 | 62 | | 15 | Jul/27 | 14 | 62.17 | 62.62 | 62.96(0.07) | 63.1(0.06) | 63.26(0.13) | 63.24 | 1.6 | | 14 | 32(-3.6) | 50 | [11] | [32] | [-3] | 79 | 3 | CR | -0.1 | OpenShort | | (8) | 21 | -10 | -2 | 6 | 1.3,96 | 62 | | | | |
| 16 | Jul/27 | 13 | 62.17 | 62.62 | 62.92(0.07) | 63.06(0.1) | 63.18(0.11) | 63.28 | 1.7 | | 14 | 36(-1.8) | 50 | [11] | [32] | [1] | 89 | 19 | UT | 0.4 | HoldLong | | (13) | 18 | 0 | 4 | 8 | 1.6,99 | 62 | | 17 | Jul/27 | 12 | 62.17 | 62.62 | 62.87(0.07) | 63(0.06) | 63.11(0.1) | 63.28 | 1.7 | | 14 | 37(-0.9) | 50 | [11] | [27] | [3] | 92 | 27 | UT | 0.7 | HoldLong | | (13) | 16 | -3 | 17 | 16 | 1.7,99 | 62 | | 18 | Jul/27 | 11 | 62.17 | 62.62 | 62.83(0.08) | 62.96(0.05) | 63.05(0.1) | 63.29 | 1.7 | | 14 | 38(-0.3) | 50 | [13] | [27] | [12] | 85 | 17 | UT | 1 | HoldLong | | (13) | 16 | 26 | 7 | 20 | 1.8,90 | 62 | | 19 | Jul/27 | 10 | 62.17 | 62.62 | 62.78(0.07) | 62.93(0.04) | 62.98(0.07) | 63.19 | 1.6 | | 14 | 39(0.6) | 50 | [11] | [21] | [32] | 76 | 19 | UT | 0.8 | HoldLong | | (10) | 11 | 89 | 2 | 20 | 1.6,86 | 62 | | 20 | Jul/27 | 9 | 62.17 | 62.62 | 62.74(0.05) | 62.91(-0.02) | 62.98(-0) | 62.85 | 1 | | 14 | 38(-3.3) | 50 | [8] | [4] | [-9] | 41 | -28 | CR | -0.4 | HoldShort? | | (8) | -0 | -21 | -10 | -2 | 0.4,81 | 62 | | | | |
| 21 | Jul/26 | 15 | 62.05 | 62.48 | 62.71(0.06) | 62.92(0.01) | 62.94(0.08) | 62.93 | 1.4 | | 13 | 41(-4.1) | 50 | [10] | [18] | [-2] | 63 | 2 | CR | -0 | HoldShort? | | (8) | 13 | -8 | 2 | 0 | 0.8,93 | 65 | | 22 | Jul/26 | 14 | 62.05 | 62.48 | 62.67(0.05) | 62.92(0.03) | 62.89(0.02) | 62.96 | 1.4 | | 13 | 45(-0.1) | 50 | [8] | [10] | [-1] | 71 | 7 | CR | 0.2 | HoldShort | | (10) | 3 | -8 | 7 | 2 | 1,96 | 65 | | 23 | Jul/26 | 13 | 62.05 | 62.48 | 62.64(0.05) | 62.9(0.05) | 62.88(0.01) | 62.99 | 1.5 | | 13 | 46(0.8) | 50 | [8] | [10] | [4] | 71 | 14 | UT | 0.4 | OpenLong | | (10) | 2 | 8 | 9 | -3 | 1.2,91 | 65 | | 24 | Jul/26 | 12 | 62.05 | 62.48 | 62.61(0.05) | 62.87(0.07) | 62.88(-0) | 62.96 | 1.4 | | 13 | 45(1.1) | 50 | [8] | [10] | [8] | 58 | 12 | UT | 0.3 | OpenLong | | (8) | -0 | 26 | -6 | -2 | 1.2,78 | 65 | | 25 | Jul/26 | 11 | 62.05 | 62.48 | 62.58(0.04) | 62.83(0.08) | 62.87(-0.05) | 62.86 | 1.3 | | 13 | 44(0.8) | 50 | [6] | [2] | [12] | 50 | -11 | UT | -0 | OpenLong | | (8) | -8 | 44 | -14 | -10 | 1,75 | 65 | | | | |
| 26 | Jul/26 | 10 | 62.05 | 62.48 | 62.55(0.02) | 62.78(0.05) | 62.9(-0.06) | 62.69 | 1 | | 13 | 43(0.1) | 20 | [3] | [-2] | [-21] | 43 | -14 | DR | -0.8 | OpenShort | | (3) | -10 | -49 | -18 | -20 | 0.5,80 | 65 | | 27 | Jul/26 | 9 | 62.05 | 62.48 | 62.54(0.04) | 62.75(0.08) | 62.94(0.01) | 62.88 | 1.3 | | 13 | 43(1.7) | 50 | [6] | [12] | [-11] | 76 | 14 | CR | -0.2 | OpenShort? | | (8) | 2 | -26 | -12 | 0 | 1.3,93 | 65 | | 28 | Jul/23 | 15 | 61.95 | 62.4 | 62.52(0.04) | 62.7(0.11) | 62.93(0.11) | 62.98 | 1.7 | | 14 | 41(3.1) | 50 | [6] | [31] | [2] | 93 | 58 | UT | 0.2 | OpenLong? | | (8) | 18 | 8 | -7 | 2 | 1.8,98 | 65 | | 29 | Jul/23 | 14 | 61.95 | 62.4 | 62.5(0.04) | 62.63(0.09) | 62.86(0.13) | 62.95 | 1.6 | | 14 | 38(4) | 50 | [6] | [32] | [-4] | 96 | 63 | CR | 0.4 | OpenShort | | (5) | 21 | -13 | -8 | 19 | 1.9,98 | 65 | | 30 | Jul/23 | 13 | 61.95 | 62.4 | 62.47(0.03) | 62.57(0.12) | 62.78(0.2) | 63 | 1.7 | | 14 | 34(5.7) | 50 | [5] | [45] | [13] | 113 | 99 | UT | 1 | HoldLong | | (5) | 32 | 28 | 12 | 20 | 2.5,100 | 65 | | | | |
| 31 | Jul/23 | 12 | 61.95 | 62.4 | 62.45(0.02) | 62.5(0.12) | 62.66(0.16) | 62.89 | 1.5 | | 14 | 28(4.3) | 50 | [3] | [38] | [9] | 113 | 90 | UT | 1.3 | HoldLong | | (5) | 25 | 10 | 24 | 19 | 2.5,100 | 65 | | 32 | Jul/23 | 11 | 61.95 | 62.4 | 62.44(0.02) | 62.42(0.07) | 62.56(0.16) | 62.85 | 1.5 | | 14 | 24(3.3) | 50 | [3] | [35] | [28] | 119 | 90 | UT | 2 | HoldLong | | (3) | 25 | 56 | 42 | 20 | 2.8,99 | 65 | | 33 | Jul/23 | 10 | 61.95 | 62.4 | 62.44(0) | 62.37(0.04) | 62.46(0.11) | 62.64 | 1.1 | | 14 | 21(0.2) | 50 | [0] | [23] | [17] | 76 | 57 | UR | 1.4 | SmallShort | | (0) | 18 | 31 | 31 | 20 | 1.6,86 | 65 | | 34 | Jul/23 | 9 | 61.95 | 62.4 | 62.43(-0.01) | 62.35(0.04) | 62.39(0.04) | 62.52 | 0.9 | | 14 | 20(-1.9) | 50 | [-2] | [12] | [15] | 40 | 30 | UR | 1 | SmallShort? | | (0) | 6 | 31 | 20 | 13 | 0.7,72 | 65 | | 35 | Jul/22 | 15 | 61.83 | 62.32 | 62.44(0.01) | 62.33(0.01) | 62.36(0.04) | 62.4 | 0.9 | | 13 | 22(0.5) | 50 | [2] | [9] | [3] | -6 | -10 | UT | 0.3 | OpenLong? | | (-5) | 6 | 3 | 9 | 8 | -0.3,52 | 64 | | | | |
| 36 | Jul/22 | 14 | 61.83 | 62.32 | 62.43(0.04) | 62.33(0) | 62.33(0.06) | 62.39 | 0.9 | | 13 | 22(-10.3) | 50 | [7] | [13] | [4] | -16 | -35 | UT | 0.4 | OpenLong | | (0) | 10 | 8 | 5 | 8 | -0.3,42 | 64 | | 37 | Jul/22 | 13 | 61.83 | 62.32 | 62.4(0.05) | 62.33(-0.01) | 62.33(0) | 62.36 | 0.8 | | 13 | 32(-8.5) | 50 | [8] | [3] | [7] | -19 | -59 | UT | 0.3 | OpenLong | | (10) | 0 | 16 | 4 | 8 | -0.2,36 | 64 | | 38 | Jul/22 | 12 | 61.83 | 62.32 | 62.37(0.05) | 62.34(-0.03) | 62.29(-0.01) | 62.3 | 0.7 | | 13 | 41(-6.3) | 50 | [8] | [-0] | [-6] | -32 | -62 | DR | 0 | OpenShort | | (8) | -2 | -18 | -5 | 5 | -0.3,26 | 64 | | 39 | Jul/22 | 11 | 61.83 | 62.32 | 62.34(0.05) | 62.36(-0.03) | 62.3(0.02) | 62.37 | 0.8 | | 13 | 47(-3.5) | 50 | [8] | [5] | [10] | -31 | -45 | UT | 0.2 | OpenLong | | (10) | 3 | 34 | -9 | -2 | 0.1,17 | 64 | | 40 | Jul/22 | 10 | 61.83 | 62.32 | 62.31(0.02) | 62.38(-0.05) | 62.29(-0.05) | 62.24 | 0.6 | | 13 | 50(-0.7) | 50 | [3] | [-9] | [3] | -30 | -42 | RG | -0.2 | Wait | | (5) | -8 | 16 | -17 | 3 | -0.2,25 | 64 | | | | |
| 41 | Jul/22 | 9 | 61.83 | 62.32 | 62.3(0.01) | 62.41(-0.07) | 62.32(-0.08) | 62.18 | 0.5 | | 13 | 51(-0.2) | 25 | [2] | [-16] | [-18] | -17 | -49 | DR | -0.4 | OpenShort? | | (3) | -13 | -43 | -13 | -16 | -0.4,43 | 64 | | 42 | Jul/21 | 15 | 61.73 | 62.26 | 62.3(-0) | 62.45(-0.05) | 62.37(-0.03) | 62.34 | 0.9 | | 13 | 51(3.5) | 40 | [-0] | [-8] | [-2] | -4 | 3 | DR | -0.1 | OpenShort? | | (3) | -5 | -3 | -10 | 5 | 0.1,44 | 66 | | 43 | Jul/21 | 14 | 61.73 | 62.26 | 62.3(-0.04) | 62.48(-0.05) | 62.39(-0.06) | 62.35 | 0.9 | | 13 | 48(-2.5) | 5 | [-7] | [-14] | [-1] | 21 | 35 | RG | -0.1 | Wait | | (-3) | -10 | 3 | -4 | -14 | 0.2,66 | 66 | | 44 | Jul/21 | 13 | 61.73 | 62.26 | 62.32(-0.05) | 62.51(-0.06) | 62.43(-0.05) | 62.34 | 0.9 | | 13 | 50(-2.6) | -15 | [-8] | [-14] | [-5] | 23 | 37 | DT | -0.3 | OpenShort | | (-5) | -8 | -13 | -3 | -5 | 0.1,70 | 66 | | 45 | Jul/21 | 12 | 61.73 | 62.26 | 62.35(-0.04) | 62.55(0.01) | 62.46(-0.06) | 62.39 | 1 | | 13 | 53(-2.5) | -5 | [-7] | [-10] | [-5] | 26 | 35 | RG | -0.2 | Wait | | (-8) | -10 | -10 | -3 | -18 | 0.1,73 | 66 | | | | |
| 46 | Jul/21 | 11 | 61.73 | 62.26 | 62.37(-0.04) | 62.54(0.11) | 62.5(-0.05) | 62.43 | 1 | | 13 | 55(-2.4) | 10 | [-7] | [0] | [-4] | 33 | 37 | RG | -0.2 | Wait | | (-5) | -8 | -3 | -0 | -20 | 0.2,78 | 66 | | 47 | Jul/21 | 10 | 61.73 | 62.26 | 62.4(-0.02) | 62.47(0.12) | 62.53(-0.08) | 62.44 | 1 | | 13 | 58(-1) | 15 | [-3] | [-3] | [-10] | 31 | 10 | RG | -0.2 | Wait | | (-5) | -13 | -23 | -2 | -20 | 0.1,78 | 66 | | 48 | Jul/21 | 9 | 61.73 | 62.26 | 62.41(-0.02) | 62.4(0.14) | 62.58(-0.02) | 62.53 | 1.2 | | 13 | 59(-0.7) | 30 | [-3] | [8] | [3] | 36 | 35 | UR | -0.1 | SmallShort? | | (-3) | -3 | 5 | 12 | -13 | 0.3,78 | 66 | | 49 | Jul/20 | 15 | 61.66 | 62.25 | 62.42(-0.02) | 62.31(0.11) | 62.59(-0.07) | 62.51 | 1.2 | | 16 | 60(1) | 25 | [-3] | [-1] | [-4] | 34 | 12 | RG | -0.2 | Wait? | | (-5) | -11 | -16 | 11 | -5 | 0.2,79 | 70 | | 50 | Jul/20 | 14 | 61.66 | 62.25 | 62.42(0) | 62.24(0.08) | 62.63(0.07) | 62.57 | 1.3 | | 16 | 59(0.2) | 50 | [0] | [20] | [1] | 38 | 37 | UR | -0.1 | SmallShort | | (0) | 11 | -8 | 13 | 16 | 0.3,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|