REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $82.8200 One month high (close): $107.4700

REMX Daily Change: 4.48% Daily StdDev 2.35% REMX EMA_5_Trend: 0.83% 10Minute StdDev: $2.877

Latest Price : $107.47(4.48%)

Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($2.4) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($2.2) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	96.77	100.99	103.3(0.29)	105.67(0.46)	107.18(0.05)	107.21	1.6	23	43(1.7)	50	[12]	[20]	[1]	83	131	UT	0	OpenLong?	(15)	2	3	-4	9	1.4,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.67(hourly_sma_10 -1.44%) 103.3(hourly_sma_20 -3.65%) 100.99(daily_ema_10 -5.8%) 96.77(daily_ema_20 -9.74%) Resistance Levels:

2	Jul/29	14	96.77	100.99	103(0.12)	105.19(0.48)	107.13(0.2)	107.15	1.6	23	41(2)	50	[5]	[25]	[2]	86	337	UT	0	OpenLong	(15)	9	3	-6	20	1.5,98	64
3	Jul/29	13	96.77	100.99	102.88(0.12)	104.68(0.53)	106.92(0.74)	107.07	1.5	23	39(2.2)	50	[5]	[49]	[1]	89	469	UT	0.1	OpenLong	(6)	32	-7	-2	20	1.6,99	64
4	Jul/29	12	96.77	100.99	102.75(0.13)	104.13(0.57)	106.13(0.96)	107.22	1.6	23	37(2.7)	50	[6]	[60]	[7]	95	539	UT	0.4	OpenLong	(7)	41	-3	8	20	1.8,100	64
5	Jul/29	11	96.77	100.99	102.62(0.13)	103.54(0.63)	105.12(0.93)	107.28	1.6	23	34(3.1)	50	[6]	[60]	[19]	103	543	UT	1	HoldLong	(7)	40	16	25	20	2.1,100	64

6	Jul/29	10	96.77	100.99	102.49(0.11)	102.89(0.62)	104.15(0.88)	106.93	1.5	23	31(2.8)	50	[5]	[57]	[29]	94	529	UT	1.3	OpenLong	(6)	37	37	32	20	2.2,89	64
7	Jul/29	9	96.77	100.99	102.38(0.05)	102.25(0.62)	103.24(0.77)	106.09	1.4	23	28(1.3)	50	[2]	[52]	[60]	72	489	UT	1.5	OpenLong?	(3)	33	136	24	20	2,72	64
8	Jul/28	15	95.64	100.01	102.33(-0.08)	101.62(0.32)	102.45(0.32)	103.13	1.1	22	27(-1.4)	50	[-3]	[24]	[19]	27	223	UR	0.4	SmallShort?	(-5)	14	44	11	20	0.4,67	67
9	Jul/28	14	95.64	100.01	102.33(-0)	101.3(0.2)	102.13(0.17)	102.18	1	22	28(0)	50	[0]	[16]	[-1]	-2	20	CR	0	HoldShort	(-7)	7	-10	6	19	-0.1,51	67
10	Jul/28	13	95.64	100.01	102.33(0)	101.1(0.16)	101.95(0.31)	102.4	1	22	28(0)	50	[0]	[21]	[7]	0	72	UR	0.2	SmallShort	(0)	14	0	12	20	-0,50	67

11	Jul/28	12	95.64	100.01	102.42(0.01)	100.94(0.13)	101.63(0.36)	102.4	1	22	28(0)	50	[0]	[23]	[12]	-6	74	UT	0.4	OpenLong	(1)	16	12	13	20	-0,44	67
12	Jul/28	11	95.64	100.01	102.42(0)	100.81(-0.26)	101.26(0.46)	102.13	1	22	28(0)	50	[0]	[19]	[23]	-19	76	UR	0.5	SmallShort	(0)	20	28	14	20	-0.2,36	67
13	Jul/28	10	95.64	100.01	102.41(-0.03)	101.07(-0.3)	100.8(0.33)	101.52	0.9	22	28(0.2)	50	[-1]	[12]	[13]	-36	13	UR	0.4	SmallShort	(-1)	14	9	12	20	-0.5,27	67
14	Jul/28	9	95.64	100.01	102.44(-0.04)	101.38(-0.32)	100.47(0.22)	101.32	0.9	22	28(0.2)	50	[-2]	[7]	[16]	-45	-23	UR	0.5	SmallShort?	(-2)	10	25	16	20	-0.6,20	67
15	Jul/27	15	94.66	99.26	102.48(-0.08)	101.7(-0.38)	100.47(0)	100.79	0.9	22	28(1.7)	50	[-4]	[-6]	[7]	-62	-86	RG	0.3	Wait?	(-3)	0	11	12	17	-0.9,11	66

16	Jul/27	14	94.66	99.26	102.56(-0.13)	102.09(-0.41)	100.25(-0.1)	100.55	0.9	22	26(0.8)	45	[-6]	[-12]	[12]	-73	-103	RG	0.2	Wait	(-5)	-4	35	9	-15	-1.1,5	66
17	Jul/27	13	94.66	99.26	102.7(-0.17)	102.51(-0.51)	100.35(-0.98)	99.81	0.7	22	25(1.9)	-25	[-8]	[-53]	[-9]	-93	-350	DT	-0.3	OpenShort	(-9)	-43	-4	-9	-20	-1.7,0	66
18	Jul/27	12	94.66	99.26	102.88(-0.15)	103.04(-0.48)	101.34(-0.92)	99.89	0.8	22	23(2.2)	-20	[-7]	[-50]	[-17]	-98	-364	DT	-0.9	OpenShort	(-8)	-40	-14	-20	-20	-1.9,0	66
19	Jul/27	11	94.66	99.26	103.04(-0.12)	103.54(-0.2)	102.28(-0.86)	100.19	0.8	22	21(2.1)	-15	[-5]	[-41]	[-34]	-100	-367	DT	-1.4	HoldShort	(-8)	-38	-28	-56	-20	-2,0	66
20	Jul/27	10	94.66	99.26	103.16(-0.09)	103.75(-0.14)	103.16(-0.74)	100.79	0.9	22	19(1.6)	-5	[-4]	[-34]	[-26]	-66	-319	RG	-1.8	SmallLong	(-5)	-33	-14	-44	-20	-1.8,29	66

21	Jul/27	9	94.66	99.26	103.25(-0.1)	103.9(-0.11)	103.93(-0.7)	101.09	0.9	22	17(1.5)	-10	[-4]	[-31]	[-74]	-38	-280	DT	-2.4	OpenShort?	(-3)	-31	-165	-36	-20	-1.8,57	66
22	Jul/26	15	93.8	98.92	103.35(0.06)	104.01(0.26)	104.66(-0.08)	104.74	1.5	26	16(1.3)	50	[3]	[7]	[1]	67	56	UT	0.1	OpenLong?	(4)	-4	6	-4	-1	1.3,84	74
23	Jul/26	14	93.8	98.92	103.29(0.09)	103.74(0.23)	104.74(-0.04)	104.61	1.5	26	15(0.5)	50	[4]	[8]	[-1]	66	33	CR	-0.1	HoldShort	(3)	-2	1	-9	8	1.3,83	74
24	Jul/26	13	93.8	98.92	103.19(0.09)	103.5(0.24)	104.79(0.44)	104.59	1.5	26	14(0.6)	50	[4]	[30]	[-0]	69	159	UT	-0.2	OpenLong	(5)	20	-1	-8	18	1.4,84	74
25	Jul/26	12	93.8	98.92	103.1(0.1)	103.26(0.22)	104.33(0.45)	104.62	1.5	26	14(0.9)	50	[5]	[30]	[2]	80	163	UT	0.3	HoldLong	(5)	20	-6	1	20	1.6,90	74

26	Jul/26	11	93.8	98.92	103(0.11)	103.03(0.14)	103.86(0.49)	104.75	1.5	26	13(1.3)	50	[5]	[30]	[9]	94	181	UT	1	OpenLong	(6)	22	-17	48	20	1.9,96	74
27	Jul/26	10	93.8	98.92	102.88(0.13)	102.89(0.17)	103.36(0.6)	105.13	1.6	26	11(2.4)	50	[6]	[36]	[22]	92	239	UT	2.2	OpenLong	(6)	27	13	49	20	2.8,72	74
28	Jul/26	9	93.8	98.92	102.74(0.14)	102.71(0.16)	102.75(0.52)	104.84	1.5	26	9(2.6)	50	[6]	[33]	[55]	77	189	UT	3.3	OpenLong?	(7)	23	117	40	20	3.3,44	74
29	Jul/23	15	92.72	98.33	102.59(0.02)	102.54(-0.03)	102.22(0.04)	102.32	1.4	27	6(-0.5)	50	[1]	[6]	[-1]	-51	-41	CR	0.2	HoldShort?	(1)	2	2	-3	-9	-0.6,14	74
30	Jul/23	14	92.72	98.33	102.57(0.32)	102.58(-0.02)	102.18(-0.03)	102.28	1.4	27	7(-15.6)	50	[14]	[6]	[-2]	-56	-342	CR	0.2	HoldShort	(1)	-1	2	-10	-13	-0.6,9	74

31	Jul/23	13	92.72	98.33	102.24(0.34)	102.6(-0.1)	102.21(-0.21)	102.23	1.4	27	22(-8.8)	50	[15]	[-4]	[-1]	-44	-373	DR	0	OpenShort	(16)	-10	7	-16	-4	-0,6	74
32	Jul/23	12	92.72	98.33	101.9(0.34)	102.7(-0.13)	102.42(-0.25)	102.08	1.3	27	31(-6.2)	50	[15]	[-6]	[-8]	-41	-362	DR	-0.2	OpenShort	(16)	-11	-6	-27	-19	0.1,7	74
33	Jul/23	11	92.72	98.33	101.56(0.35)	102.83(-0.05)	102.67(-0.19)	102.2	1.4	27	37(-4.8)	50	[16]	[-2]	[-6]	-26	-320	DR	-0.2	OpenShort	(17)	-9	5	-31	-20	0.2,19	74
34	Jul/23	10	92.72	98.33	101.21(0.35)	102.88(-0.05)	102.86(-0.11)	102.1	1.3	27	42(-4.1)	50	[16]	[2]	[-12]	3	-271	CR	-0.3	HoldShort	(17)	-5	-15	-22	-20	0.3,45	74
35	Jul/23	9	92.72	98.33	100.86(0.38)	102.94(-0.02)	102.97(-0.02)	102.42	1.4	27	46(-3.3)	50	[17]	[7]	[-17]	40	-215	CR	-0.2	HoldShort?	(19)	-1	-40	-8	-20	0.5,77	74

36	Jul/22	15	91.73	97.64	100.47(0.47)	102.96(0.08)	102.99(0.01)	103.3	1.7	30	50(-4.1)	50	[21]	[14]	[0]	66	-165	UT	0.1	OpenLong?	(21)	1	-2	0	8	0.8,96	76
37	Jul/22	14	91.73	97.64	100(0.57)	102.88(0.1)	102.98(-0.01)	103.35	1.7	30	54(-4.4)	50	[25]	[15]	[4]	69	-204	UT	0.1	OpenLong	(24)	-0	9	-1	11	0.9,96	76
38	Jul/22	13	91.73	97.64	99.43(0.55)	102.77(0.12)	102.99(0.08)	103.14	1.7	30	58(-2.9)	50	[24]	[19]	[6]	65	-124	UT	0	OpenLong	(28)	4	23	-5	-4	0.9,92	76
39	Jul/22	12	91.73	97.64	98.88(0.52)	102.65(0.08)	102.91(0.01)	102.65	1.6	30	61(-2)	50	[23]	[15]	[-0]	66	-103	UT	-0.1	OpenLong	(27)	0	6	-6	-14	0.9,93	76
40	Jul/22	11	91.73	97.64	98.37(0.52)	102.57(0.67)	102.9(-0.02)	102.53	1.6	30	63(-1)	50	[23]	[26]	[-23]	71	-69	CR	-0.1	HoldShort	(26)	-1	-31	-5	-20	1,96	76

41	Jul/22	10	91.73	97.64	97.86(0.56)	101.89(0.78)	102.92(0.13)	103.21	1.7	30	64(0.3)	50	[25]	[36]	[-9]	79	56	CR	0.1	OpenShort	(28)	6	-9	-3	-20	1.2,99	76
42	Jul/22	9	91.73	97.64	97.32(0.59)	101.1(0.82)	102.78(0.22)	103.41	1.7	30	64(1.3)	50	[26]	[41]	[9]	85	130	UT	0.1	OpenLong?	(28)	10	31	-3	-6	1.4,100	76
43	Jul/21	15	90.65	96.31	96.75(0.52)	100.28(0.75)	102.56(0.17)	102.74	1.8	30	62(-0.4)	50	[23]	[37]	[2]	85	175	UT	0	HoldLong?	(28)	8	6	-5	13	1.4,100	73
44	Jul/21	14	90.65	96.31	96.25(0.38)	99.53(0.76)	102.39(0.15)	102.61	1.8	30	63(4)	50	[17]	[34]	[3]	88	346	UT	0.1	OpenLong	(26)	7	-2	-6	20	1.5,100	73
45	Jul/21	13	90.65	96.31	95.88(0.36)	98.77(0.8)	102.24(1.37)	102.65	1.8	30	59(4.9)	50	[16]	[87]	[9]	93	693	UT	0.1	OpenLong	(19)	59	7	-7	20	1.7,100	73

46	Jul/21	12	90.65	96.31	95.53(0.32)	97.99(0.9)	100.85(1.45)	102.5	1.8	30	54(5.6)	50	[14]	[93]	[12]	100	768	UT	0.5	HoldLong	(18)	63	10	-8	20	2,100	73
47	Jul/21	11	90.65	96.31	95.23(0.31)	97.12(1.08)	99.41(1.43)	102.28	1.8	30	48(6.4)	50	[13]	[96]	[20]	105	784	UT	0.9	HoldLong	(16)	62	18	16	20	2.2,100	73
48	Jul/21	10	90.65	96.31	94.94(0.29)	96.09(1.02)	98.01(1.38)	101.9	1.7	30	42(7.1)	50	[13]	[92]	[24]	113	779	UT	1.4	HoldLong	(15)	60	2	38	20	2.5,100	73
49	Jul/21	9	90.65	96.31	94.67(0.29)	95.12(1.01)	96.68(1.43)	101.85	1.7	30	35(9.5)	50	[13]	[94]	[130]	125	821	UT	2.2	HoldLong?	(14)	62	303	42	20	3.1,97	73
50	Jul/20	15	89.49	94.97	94.4(-0.08)	94.16(0.34)	95.31(0.2)	95.73	1	27	25(-2.8)	50	[-4]	[20]	[14]	58	260	UR	0.3	SmallShort?	(-2)	9	21	19	20	0.8,88	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI