REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $82.8200 One month high (close): $107.4700

REMX Daily Change: 4.48% Daily StdDev 2.35% REMX EMA_5_Trend: 0.83% 10Minute StdDev: $2.877

Latest Price : $107.47(4.48%)

Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($2.4) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($2.2) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	13	96.77	100.99	102.88(0.12)	104.68(0.53)	106.92(0.74)	107.07	1.5	23	39(2.2)	50	[5]	[49]	[1]	89	469	UT	0.1	OpenLong	(6)	32	-7	-2	20	1.6,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.68(hourly_sma_10 -2.23%) 102.88(hourly_sma_20 -3.91%) 100.99(daily_ema_10 -5.68%) 96.77(daily_ema_20 -9.62%) Resistance Levels:

2	Jul/29	12	96.77	100.99	102.75(0.13)	104.13(0.57)	106.13(0.96)	107.22	1.6	23	37(2.7)	50	[6]	[60]	[7]	95	538	UT	0.4	OpenLong	(7)	41	-3	8	20	1.8,100	64
3	Jul/29	11	96.77	100.99	102.62(0.13)	103.54(0.63)	105.12(0.93)	107.28	1.6	23	34(3.1)	50	[6]	[60]	[19]	103	542	UT	1	HoldLong	(7)	40	16	25	20	2.1,100	64
4	Jul/29	10	96.77	100.99	102.49(0.11)	102.89(0.62)	104.15(0.88)	106.93	1.5	23	31(2.8)	50	[5]	[57]	[29]	94	528	UT	1.3	OpenLong	(6)	37	38	32	20	2.2,89	64
5	Jul/29	9	96.77	100.99	102.38(0.05)	102.25(0.62)	103.24(0.77)	106.09	1.4	23	28(1.3)	50	[2]	[52]	[61]	72	487	UT	1.5	OpenLong?	(3)	33	137	24	20	2,72	64

6	Jul/28	15	95.64	100.01	102.33(-0.08)	101.62(0.32)	102.45(0.32)	103.13	1.1	22	27(-1.4)	50	[-3]	[24]	[19]	27	222	UR	0.4	SmallShort?	(-5)	14	45	11	20	0.4,67	67
7	Jul/28	14	95.64	100.01	102.33(-0)	101.3(0.2)	102.13(0.17)	102.18	1	22	28(0)	50	[-0]	[16]	[-1]	-2	20	CR	0	HoldShort	(-7)	7	-10	6	19	-0.1,51	67
8	Jul/28	13	95.64	100.01	102.33(0)	101.1(0.16)	101.95(0.31)	102.4	1	22	28(0)	50	[0]	[21]	[7]	0	71	UR	0.2	SmallShort	(0)	14	0	12	20	-0,50	67
9	Jul/28	12	95.64	100.01	102.42(0.01)	100.94(0.13)	101.63(0.36)	102.4	1	22	28(0)	50	[0]	[23]	[12]	-6	73	UT	0.4	OpenLong	(1)	16	12	13	20	-0,44	67
10	Jul/28	11	95.64	100.01	102.42(0)	100.81(-0.26)	101.26(0.46)	102.13	1	22	28(0)	50	[0]	[19]	[23]	-19	74	UR	0.5	SmallShort	(0)	20	29	14	20	-0.2,36	67

11	Jul/28	10	95.64	100.01	102.41(-0.03)	101.07(-0.3)	100.8(0.33)	101.52	0.9	22	28(0.2)	50	[-1]	[12]	[13]	-36	12	UR	0.4	SmallShort	(-1)	14	10	12	20	-0.5,27	67
12	Jul/28	9	95.64	100.01	102.44(-0.04)	101.38(-0.32)	100.47(0.22)	101.32	0.9	22	28(0.2)	50	[-2]	[7]	[16]	-45	-24	UR	0.5	SmallShort?	(-2)	10	25	16	20	-0.6,20	67
13	Jul/27	15	94.66	99.26	102.48(-0.08)	101.7(-0.38)	100.47(0)	100.79	0.9	22	28(1.7)	50	[-4]	[-6]	[7]	-62	-87	RG	0.3	Wait?	(-3)	0	11	12	17	-0.9,11	66
14	Jul/27	14	94.66	99.26	102.56(-0.13)	102.09(-0.41)	100.25(-0.1)	100.55	0.9	22	26(0.8)	45	[-6]	[-12]	[12]	-73	-104	RG	0.2	Wait	(-5)	-4	35	9	-15	-1.1,5	66
15	Jul/27	13	94.66	99.26	102.7(-0.17)	102.51(-0.51)	100.35(-0.98)	99.81	0.7	22	25(1.9)	-25	[-8]	[-53]	[-9]	-93	-349	DT	-0.3	OpenShort	(-9)	-43	-4	-9	-20	-1.7,0	66

16	Jul/27	12	94.66	99.26	102.88(-0.15)	103.04(-0.48)	101.34(-0.92)	99.89	0.8	22	23(2.2)	-20	[-7]	[-50]	[-17]	-98	-363	DT	-0.9	OpenShort	(-8)	-40	-14	-20	-20	-1.9,0	66
17	Jul/27	11	94.66	99.26	103.04(-0.12)	103.54(-0.2)	102.28(-0.86)	100.19	0.8	22	21(2.1)	-15	[-5]	[-41]	[-34]	-100	-366	DT	-1.4	HoldShort	(-8)	-38	-29	-56	-20	-2,0	66
18	Jul/27	10	94.66	99.26	103.16(-0.09)	103.75(-0.14)	103.16(-0.74)	100.79	0.9	22	19(1.6)	-5	[-4]	[-34]	[-26]	-66	-318	RG	-1.8	SmallLong	(-5)	-33	-14	-44	-20	-1.8,29	66
19	Jul/27	9	94.66	99.26	103.25(-0.1)	103.9(-0.11)	103.93(-0.7)	101.09	0.9	22	17(1.5)	-10	[-4]	[-31]	[-75]	-38	-279	DT	-2.4	OpenShort?	(-3)	-31	-167	-36	-20	-1.8,57	66
20	Jul/26	15	93.8	98.92	103.35(0.06)	104.01(0.26)	104.66(-0.08)	104.74	1.5	26	16(1.3)	50	[3]	[7]	[1]	67	57	UT	0.1	OpenLong?	(4)	-4	6	-4	-1	1.3,84	74

21	Jul/26	14	93.8	98.92	103.29(0.09)	103.74(0.23)	104.74(-0.04)	104.61	1.5	26	15(0.5)	50	[4]	[8]	[-1]	66	34	CR	-0.1	HoldShort	(3)	-2	1	-9	8	1.3,83	74
22	Jul/26	13	93.8	98.92	103.19(0.09)	103.5(0.24)	104.79(0.44)	104.59	1.5	26	14(0.6)	50	[4]	[30]	[-0]	69	159	UT	-0.2	OpenLong	(5)	20	-1	-8	18	1.4,84	74
23	Jul/26	12	93.8	98.92	103.1(0.1)	103.26(0.22)	104.33(0.45)	104.62	1.5	26	14(0.9)	50	[5]	[30]	[2]	80	163	UT	0.3	HoldLong	(5)	20	-6	1	20	1.6,90	74
24	Jul/26	11	93.8	98.92	103(0.11)	103.03(0.14)	103.86(0.49)	104.75	1.5	26	13(1.3)	50	[5]	[31]	[9]	94	180	UT	1	OpenLong	(6)	22	-17	48	20	1.9,96	74
25	Jul/26	10	93.8	98.92	102.88(0.13)	102.89(0.17)	103.36(0.6)	105.13	1.6	26	11(2.4)	50	[6]	[36]	[22]	92	239	UT	2.2	OpenLong	(6)	27	13	49	20	2.8,72	74

26	Jul/26	9	93.8	98.92	102.74(0.14)	102.71(0.16)	102.75(0.52)	104.84	1.5	26	9(2.6)	50	[6]	[33]	[55]	77	190	UT	3.3	OpenLong?	(7)	23	118	40	20	3.3,44	74
27	Jul/23	15	92.72	98.33	102.59(0.02)	102.54(-0.03)	102.22(0.04)	102.32	1.4	27	6(-0.5)	50	[1]	[6]	[-1]	-51	-41	CR	0.2	HoldShort?	(1)	2	2	-3	-9	-0.6,14	74
28	Jul/23	14	92.72	98.33	102.57(0.32)	102.58(-0.02)	102.18(-0.03)	102.28	1.4	27	7(-15.6)	50	[14]	[6]	[-2]	-56	-339	CR	0.2	HoldShort	(1)	-1	2	-10	-13	-0.6,9	74
29	Jul/23	13	92.72	98.33	102.24(0.34)	102.6(-0.1)	102.21(-0.21)	102.23	1.4	27	22(-8.8)	50	[15]	[-4]	[-1]	-44	-370	DR	0	OpenShort	(16)	-10	7	-16	-4	-0,6	74
30	Jul/23	12	92.72	98.33	101.9(0.34)	102.7(-0.13)	102.42(-0.25)	102.08	1.3	27	31(-6.2)	50	[15]	[-6]	[-8]	-41	-358	DR	-0.2	OpenShort	(16)	-11	-6	-27	-19	0.1,7	74

31	Jul/23	11	92.72	98.33	101.56(0.35)	102.83(-0.05)	102.67(-0.19)	102.2	1.4	27	37(-4.8)	50	[16]	[-2]	[-6]	-26	-316	DR	-0.2	OpenShort	(17)	-9	5	-31	-20	0.2,19	74
32	Jul/23	10	92.72	98.33	101.21(0.35)	102.88(-0.05)	102.86(-0.11)	102.1	1.3	27	42(-4.1)	50	[16]	[2]	[-12]	3	-267	CR	-0.3	HoldShort	(17)	-5	-15	-22	-20	0.3,45	74
33	Jul/23	9	92.72	98.33	100.86(0.38)	102.94(-0.02)	102.97(-0.02)	102.42	1.4	27	46(-3.3)	50	[17]	[7]	[-17]	40	-212	CR	-0.2	HoldShort?	(19)	-1	-41	-8	-20	0.5,77	74
34	Jul/22	15	91.73	97.64	100.47(0.47)	102.96(0.08)	102.99(0.01)	103.3	1.7	30	50(-4.1)	50	[21]	[14]	[-0]	66	-161	UT	0.1	OpenLong?	(22)	1	-2	0	8	0.8,96	76
35	Jul/22	14	91.73	97.64	100(0.57)	102.88(0.1)	102.98(-0.01)	103.35	1.7	30	54(-4.4)	50	[25]	[15]	[4]	69	-199	UT	0.1	OpenLong	(24)	-0	10	-1	11	0.9,96	76

36	Jul/22	13	91.73	97.64	99.43(0.55)	102.77(0.12)	102.99(0.08)	103.14	1.7	30	58(-2.9)	50	[24]	[19]	[6]	65	-119	UT	0	OpenLong	(28)	4	23	-5	-4	0.9,92	76
37	Jul/22	12	91.73	97.64	98.88(0.52)	102.65(0.08)	102.91(0.01)	102.65	1.6	30	61(-2)	50	[23]	[15]	[-0]	66	-99	UT	-0.1	OpenLong	(27)	0	6	-6	-14	0.9,93	76
38	Jul/22	11	91.73	97.64	98.37(0.52)	102.57(0.67)	102.9(-0.02)	102.53	1.6	30	63(-1)	50	[23]	[26]	[-23]	71	-65	CR	-0.1	HoldShort	(26)	-1	-32	-5	-20	1,96	76
39	Jul/22	10	91.73	97.64	97.86(0.56)	101.89(0.78)	102.92(0.13)	103.21	1.7	30	64(0.3)	50	[25]	[36]	[-9]	79	61	CR	0.1	OpenShort	(28)	6	-9	-3	-20	1.2,99	76
40	Jul/22	9	91.73	97.64	97.32(0.59)	101.1(0.82)	102.78(0.22)	103.41	1.7	30	64(1.3)	50	[26]	[41]	[9]	85	135	UT	0.1	OpenLong?	(29)	10	31	-3	-6	1.4,100	76

41	Jul/21	15	90.65	96.31	96.75(0.52)	100.28(0.75)	102.56(0.17)	102.74	1.8	30	62(-0.4)	50	[23]	[37]	[2]	85	179	UT	0	HoldLong?	(28)	8	6	-5	13	1.4,100	73
42	Jul/21	14	90.65	96.31	96.25(0.38)	99.53(0.76)	102.39(0.15)	102.61	1.8	30	63(4)	50	[17]	[34]	[3]	88	349	UT	0.1	OpenLong	(26)	7	-2	-6	20	1.5,100	73
43	Jul/21	13	90.65	96.31	95.88(0.36)	98.77(0.8)	102.24(1.37)	102.65	1.8	30	59(4.9)	50	[16]	[87]	[9]	93	693	UT	0.1	OpenLong	(19)	59	7	-7	20	1.7,100	73
44	Jul/21	12	90.65	96.31	95.53(0.32)	97.99(0.9)	100.85(1.45)	102.5	1.8	30	54(5.6)	50	[14]	[93]	[12]	100	768	UT	0.5	HoldLong	(18)	63	11	-8	20	2,100	73
45	Jul/21	11	90.65	96.31	95.23(0.31)	97.12(1.08)	99.41(1.43)	102.28	1.8	30	48(6.4)	50	[13]	[96]	[20]	105	784	UT	0.9	HoldLong	(16)	62	18	16	20	2.2,100	73

46	Jul/21	10	90.65	96.31	94.94(0.29)	96.09(1.02)	98.01(1.38)	101.9	1.7	30	42(7.1)	50	[13]	[92]	[21]	113	778	UT	1.4	HoldLong	(15)	60	2	23	20	2.5,100	73
47	Jul/21	9	90.65	96.31	94.67(0.29)	95.12(1.01)	96.68(1.43)	101.85	1.7	30	35(9.5)	50	[13]	[94]	[129]	125	821	UT	2.2	HoldLong?	(14)	62	306	30	20	3.1,97	73
48	Jul/20	15	89.49	94.97	94.4(-0.08)	94.16(0.34)	95.31(0.2)	95.73	1	27	25(-2.8)	50	[-4]	[20]	[14]	58	259	UR	0.3	SmallShort?	(-2)	9	22	19	20	0.8,88	71
49	Jul/20	14	89.49	94.97	94.48(-0.14)	93.84(0.32)	95.12(0.32)	95.3	0.9	27	28(-2.4)	50	[-7]	[25]	[6]	45	303	UR	0.1	SmallShort	(-6)	15	2	15	20	0.5,82	71
50	Jul/20	13	89.49	94.97	94.61(-0.13)	93.54(0.34)	94.82(0.7)	95.25	0.9	27	31(-1.7)	50	[-6]	[44]	[7]	35	365	UR	0.2	SmallShort	(-7)	32	0	12	20	0.3,77	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI