|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $136.6600 One month high (close): $167.4000
PXD Daily Change: 1.44% Daily StdDev 2.32% PXD EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $147.07(1.44%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 149.91 | 142.82 | 144.12(0.1) | 145.98(0.3) | 147.25(0.22) | 147.4 | -0.3 | | -18 | 24(1.5) | -30 | [4] | [16] | [-4] | 86 | 187 | CR | 0.1 | OpenShort | | (9) | 10 | -11 | -7 | 4 | 1.5,98 | 36 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.98(hourly_sma_10 -0.96%) 144.12(hourly_sma_20 -2.23%) 142.82(weak_daily_ema_10 -3.11%)
Resistance Levels: 149.91(daily_ema_20 1.7%)
|
| | | 2 | Jul/29 | 13 | 149.91 | 142.82 | 143.98(0.13) | 145.54(0.39) | 146.92(0.31) | 147.75 | -0.2 | | -18 | 23(2.1) | -5 | [6] | [23] | [4] | 98 | 209 | TP | 0.4 | OpenShort | | (5) | 13 | 6 | -1 | 20 | 1.9,100 | 36 | | 3 | Jul/29 | 12 | 149.91 | 142.82 | 143.79(0.12) | 144.98(0.33) | 146.47(0.39) | 147.54 | -0.3 | | -18 | 20(2.4) | 0 | [5] | [25] | [7] | 103 | 238 | RG | 0.6 | Wait | | (6) | 17 | 5 | 2 | 20 | 2.1,100 | 36 | | 4 | Jul/29 | 11 | 149.91 | 142.82 | 143.62(0.11) | 144.51(0.35) | 145.9(0.45) | 147.37 | -0.3 | | -18 | 18(2.7) | 10 | [5] | [28] | [18] | 108 | 265 | RG | 0.9 | SmallShort | | (6) | 19 | 37 | 6 | 20 | 2.3,100 | 36 | | 5 | Jul/29 | 10 | 149.91 | 142.82 | 143.46(0.07) | 144.01(0.31) | 145.25(0.37) | 146.16 | -0.4 | | -18 | 15(1.4) | -15 | [3] | [23] | [9] | 100 | 212 | RG | 0.7 | Wait | | (4) | 16 | 11 | 12 | 20 | 2,100 | 36 | | | | |
| 6 | Jul/29 | 9 | 149.91 | 142.82 | 143.37(0.02) | 143.57(0.29) | 144.71(0.39) | 145.8 | -0.5 | | -18 | 14(0.5) | -20 | [1] | [23] | [11] | 98 | 244 | RG | 0.9 | SmallShort? | | (2) | 17 | 10 | 20 | 20 | 1.9,100 | 36 | | 7 | Jul/28 | 15 | 150.64 | 142.74 | 143.34(0.03) | 143.15(0.27) | 144.15(0.47) | 145.48 | -0.6 | | -20 | 13(1.2) | -5 | [1] | [24] | [17] | 91 | 235 | RG | 1.1 | SmallShort? | | (0) | 20 | 24 | 29 | 20 | 1.8,96 | 35 | | 8 | Jul/28 | 14 | 150.64 | 142.74 | 143.3(0.09) | 142.76(0.12) | 143.48(0.25) | 144.7 | -0.6 | | -20 | 12(0.2) | 10 | [4] | [12] | [16] | 64 | 73 | RG | 1.1 | SmallShort | | (0) | 11 | 19 | 27 | 20 | 1.2,84 | 35 | | 9 | Jul/28 | 13 | 150.64 | 142.74 | 143.17(0.06) | 142.59(0.14) | 143.12(0.25) | 144.1 | -0.7 | | -20 | 12(0) | 0 | [3] | [12] | [14] | 37 | 62 | RG | 0.9 | SmallShort | | (3) | 11 | 19 | 26 | 20 | 0.8,67 | 35 | | 10 | Jul/28 | 12 | 150.64 | 142.74 | 143.08(0.07) | 142.39(0.09) | 142.77(0.24) | 143.5 | -0.8 | | -20 | 12(-0.4) | -10 | [3] | [11] | [10] | 3 | 21 | RG | 0.7 | Wait | | (2) | 10 | 16 | 11 | 20 | 0.4,43 | 35 | | | | |
| 11 | Jul/28 | 11 | 150.64 | 142.74 | 142.99(0.07) | 142.27(-0.1) | 142.43(0.2) | 143 | -0.8 | | -20 | 12(-0.7) | -5 | [3] | [5] | [16] | -17 | -20 | RG | 0.5 | Wait | | (2) | 9 | 28 | 11 | 20 | 0,33 | 35 | | 12 | Jul/28 | 10 | 150.64 | 142.74 | 142.89(0.01) | 142.41(-0.14) | 142.15(0.07) | 142.11 | -0.9 | | -20 | 13(-0.1) | -50 | [0] | [-2] | [-6] | -41 | -41 | DR | -0 | OpenShort | | (1) | 3 | -25 | 8 | 13 | -0.6,24 | 35 | | 13 | Jul/28 | 9 | 150.64 | 142.74 | 142.88(0.06) | 142.61(-0.08) | 142.15(-0) | 142.89 | -0.8 | | -20 | 13(-0.5) | -20 | [3] | [-3] | [9] | -30 | -58 | RG | 0.7 | Wait? | | (2) | 0 | 17 | 9 | 20 | 0,20 | 35 | | 14 | Jul/27 | 15 | 151.32 | 143.31 | 142.8(-0.01) | 142.72(-0.13) | 142.06(0.03) | 142.35 | -1 | | -22 | 14(0.1) | -45 | [-0] | [-5] | [7] | -51 | -14 | DP | 0.2 | OpenShort? | | (2) | 1 | 17 | 2 | 6 | -0.4,9 | 31 | | 15 | Jul/27 | 14 | 151.32 | 143.31 | 142.82(-0.08) | 142.9(-0.18) | 142.01(-0.07) | 141.79 | -1 | | -22 | 14(-0.1) | -50 | [-3] | [-12] | [-2] | -65 | -10 | DT | -0.2 | OpenShort | | (-1) | -3 | 6 | -14 | -14 | -0.8,5 | 31 | | | | |
| 16 | Jul/27 | 13 | 151.32 | 143.31 | 142.94(-0.09) | 143.16(-0.26) | 142.1(-0.4) | 141.61 | -1 | | -22 | 14(0) | -50 | [-4] | [-27] | [-3] | -57 | -99 | DT | -0.4 | OpenShort | | (-4) | -17 | 0 | -10 | -20 | -1,18 | 31 | | 17 | Jul/27 | 12 | 151.32 | 143.31 | 143.07(-0.08) | 143.53(-0.21) | 142.68(-0.35) | 141.59 | -1 | | -22 | 14(0.4) | -50 | [-3] | [-24] | [-21] | -58 | -107 | DT | -0.9 | OpenShort | | (-5) | -15 | -42 | -16 | -20 | -1.2,22 | 31 | | 18 | Jul/27 | 11 | 151.32 | 143.31 | 143.07(-0) | 143.83(0.05) | 143.18(-0.14) | 142.93 | -0.9 | | -22 | 13(0) | -50 | [0] | [-9] | [0] | -24 | -54 | DT | -0.2 | OpenShort | | (-1) | -6 | 25 | -24 | -20 | -0.2,31 | 31 | | 19 | Jul/27 | 10 | 151.32 | 143.31 | 143.19(-0.01) | 143.83(-0) | 143.39(-0.28) | 142.14 | -1 | | -22 | 13(0.2) | -50 | [-0] | [-16] | [-11] | -27 | -128 | DT | -1 | OpenShort | | (-1) | -12 | -3 | -22 | -20 | -0.8,43 | 31 | | 20 | Jul/27 | 9 | 151.32 | 143.31 | 143.2(-0.03) | 143.76(0.04) | 143.79(-0.3) | 142.24 | -1 | | -22 | 13(0.2) | -50 | [-1] | [-16] | [-32] | -11 | -113 | DT | -1.3 | OpenShort? | | (-0) | -13 | -69 | -16 | -20 | -0.8,59 | 31 | | | | |
| 21 | Jul/26 | 15 | 152.21 | 144.64 | 143.24(0.02) | 143.71(0.23) | 144.22(-0.11) | 144.48 | -0.8 | | -21 | 13(0.1) | -40 | [1] | [-3] | [3] | 48 | 45 | RG | 0.2 | Wait? | | (2) | -5 | 11 | -1 | -8 | 1,73 | 29 | | 22 | Jul/26 | 14 | 152.21 | 144.64 | 143.21(-0.02) | 143.37(0.16) | 144.38(-0.07) | 144.12 | -0.9 | | -21 | 13(-0.3) | -50 | [-1] | [-3] | [0] | 40 | 62 | DT | -0.2 | OpenShort | | (0) | -3 | 4 | -7 | 1 | 0.8,70 | 29 | | 23 | Jul/26 | 13 | 152.21 | 144.64 | 143.24(-0.02) | 143.14(0.18) | 144.48(0.24) | 143.97 | -0.9 | | -21 | 13(-0.2) | -50 | [-1] | [10] | [-3] | 37 | 124 | RG | -0.4 | Wait | | (-1) | 10 | -6 | -9 | 3 | 0.6,72 | 29 | | 24 | Jul/26 | 12 | 152.21 | 144.64 | 143.27(-0.03) | 142.88(0.11) | 144.14(0.28) | 144.16 | -0.9 | | -21 | 13(-0.6) | -45 | [-1] | [10] | [2] | 51 | 156 | UR | 0 | SmallShort | | (-0) | 12 | -6 | 8 | 20 | 0.7,83 | 29 | | 25 | Jul/26 | 11 | 152.21 | 144.64 | 143.31(-0.03) | 142.73(0.01) | 143.73(0.37) | 144.36 | -0.8 | | -21 | 14(-0.4) | -40 | [-1] | [12] | [2] | 62 | 187 | UR | 0.5 | SmallShort | | (-1) | 16 | -29 | 36 | 20 | 0.8,92 | 29 | | | | |
| 26 | Jul/26 | 10 | 152.21 | 144.64 | 143.35(0.04) | 142.71(0.08) | 143.19(0.58) | 145.31 | -0.7 | | -21 | 14(0.7) | -5 | [2] | [23] | [23] | 65 | 239 | RG | 1.6 | SmallShort | | (0) | 25 | 22 | 42 | 20 | 1.5,77 | 29 | | 27 | Jul/26 | 9 | 152.21 | 144.64 | 143.29(0.05) | 142.6(0.05) | 142.37(0.4) | 144.6 | -0.8 | | -21 | 14(0.4) | 10 | [2] | [15] | [37] | 27 | 137 | RG | 1.8 | SmallShort? | | (1) | 17 | 73 | 30 | 20 | 1,52 | 29 | | 28 | Jul/23 | 15 | 153.22 | 145.76 | 143.22(-0.01) | 142.53(-0.06) | 141.81(0.14) | 142.26 | -1.2 | | -22 | 13(0.3) | -45 | [-0] | [0] | [2] | -45 | -28 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 8 | -1 | -0.8,25 | 21 | | 29 | Jul/23 | 14 | 153.22 | 145.76 | 143.23(0.12) | 142.61(-0.02) | 141.62(-0.07) | 142.15 | -1.2 | | -22 | 13(-3.7) | -25 | [5] | [-7] | [3] | -60 | -212 | RG | 0.4 | Wait | | (-0) | -3 | 16 | -3 | -18 | -0.9,13 | 21 | | 30 | Jul/23 | 13 | 153.22 | 145.76 | 143.05(0.12) | 142.64(-0.1) | 141.72(-0.36) | 141.66 | -1.2 | | -22 | 17(-3.5) | -40 | [5] | [-21] | [1] | -64 | -299 | RG | -0 | Wait | | (5) | -15 | 16 | -11 | -20 | -0.9,9 | 21 | | | | |
| 31 | Jul/23 | 12 | 153.22 | 145.76 | 142.87(0.12) | 142.78(-0.18) | 142.23(-0.43) | 141.16 | -1.3 | | -22 | 20(-2.9) | -50 | [5] | [-25] | [-15] | -69 | -335 | DR | -0.6 | OpenShort | | (5) | -18 | -20 | -28 | -20 | -0.9,4 | 21 | | 32 | Jul/23 | 11 | 153.22 | 145.76 | 142.7(0.11) | 143.04(-0.2) | 142.84(-0.29) | 141.79 | -1.2 | | -22 | 23(-1.8) | -45 | [5] | [-20] | [-2] | -52 | -233 | DR | -0.5 | OpenShort | | (7) | -12 | 15 | -34 | -17 | -0.4,8 | 21 | | 33 | Jul/23 | 10 | 153.22 | 145.76 | 142.54(0.07) | 143.33(-0.23) | 143.25(-0.24) | 141.31 | -1.3 | | -22 | 25(-1.1) | -50 | [3] | [-19] | [-23] | -30 | -213 | DR | -0.8 | OpenShort | | (5) | -10 | -43 | -27 | -20 | -0.5,33 | 21 | | 34 | Jul/23 | 9 | 153.22 | 145.76 | 142.44(0.14) | 143.65(-0.17) | 143.6(0.03) | 142.68 | -1.1 | | -22 | 26(-1.3) | -50 | [6] | [-5] | [-18] | 14 | -106 | DR | -0.4 | OpenShort? | | (6) | 1 | -46 | -10 | -9 | 0.1,61 | 21 | | 35 | Jul/22 | 15 | 154.34 | 147.3 | 142.24(0.27) | 143.9(-0.06) | 143.55(0.15) | 144.18 | -1.1 | | -20 | 27(-3.1) | -5 | [11] | [4] | [2] | 49 | -80 | RG | 0.2 | Wait? | | (9) | 6 | -1 | 5 | 20 | 0.8,79 | 22 | | | | |
| 36 | Jul/22 | 14 | 154.34 | 147.3 | 141.86(0.29) | 143.99(0.01) | 143.33(0.07) | 144.23 | -1.1 | | -20 | 30(-2.2) | 5 | [12] | [2] | [5] | 50 | -88 | RG | 0.3 | Wait | | (13) | 3 | 12 | 5 | 9 | 0.8,80 | 22 | | 37 | Jul/22 | 13 | 154.34 | 147.3 | 141.45(0.28) | 143.97(0.03) | 143.24(-0.12) | 143.85 | -1.1 | | -20 | 33(-2) | -5 | [12] | [-5] | [7] | 43 | -123 | RG | 0.2 | Wait | | (13) | -5 | 25 | -4 | -12 | 0.8,73 | 22 | | 38 | Jul/22 | 12 | 154.34 | 147.3 | 141.05(0.26) | 143.92(0.05) | 143.42(-0.2) | 143.07 | -1.2 | | -20 | 35(-1.6) | -15 | [11] | [-8] | [0] | 34 | -153 | RG | -0.1 | Wait | | (13) | -8 | 20 | -12 | -20 | 0.6,69 | 22 | | 39 | Jul/22 | 11 | 154.34 | 147.3 | 140.69(0.23) | 143.85(0.27) | 143.71(-0.37) | 142.44 | -1.3 | | -20 | 36(-1.4) | -50 | [10] | [-11] | [-19] | 36 | -185 | DR | -0.4 | OpenShort | | (11) | -16 | -19 | -16 | -20 | 0.5,73 | 22 | | 40 | Jul/22 | 10 | 154.34 | 147.3 | 140.37(0.23) | 143.47(0.35) | 144.24(-0.28) | 143.06 | -1.2 | | -20 | 38(-0.3) | -45 | [10] | [-6] | [-17] | 54 | -95 | DR | -0.3 | OpenShort | | (12) | -12 | -22 | -11 | -20 | 0.8,84 | 22 | | | | |
| 41 | Jul/22 | 9 | 154.34 | 147.3 | 140.04(0.26) | 142.97(0.43) | 144.65(-0.04) | 143.76 | -1.1 | | -20 | 38(0.2) | -30 | [11] | [6] | [-16] | 69 | 15 | CR | -0.3 | HoldShort? | | (12) | -2 | -30 | -10 | -20 | 1.1,91 | 22 | | 42 | Jul/21 | 15 | 155.37 | 148.59 | 139.67(0.36) | 142.36(0.43) | 144.71(0.2) | 144.75 | -1.2 | | -19 | 38(-0.1) | 5 | [15] | [18] | [4] | 85 | 67 | RG | 0 | Wait? | | (14) | 8 | 7 | -6 | 20 | 1.5,97 | 31 | | 43 | Jul/21 | 14 | 155.37 | 148.59 | 139.18(0.12) | 141.75(0.38) | 144.43(0.3) | 144.52 | -1.2 | | -19 | 38(2.1) | -35 | [5] | [19] | [-2] | 88 | 337 | CR | 0 | OpenShort | | (17) | 13 | -18 | -3 | 20 | 1.6,98 | 31 | | 44 | Jul/21 | 13 | 155.37 | 148.59 | 139.01(0.13) | 141.22(0.45) | 143.99(0.91) | 145.12 | -1.1 | | -19 | 36(2.7) | 5 | [6] | [46] | [9] | 98 | 534 | RG | 0.3 | Wait | | (6) | 39 | 0 | 7 | 20 | 1.9,100 | 31 | | 45 | Jul/21 | 12 | 155.37 | 148.59 | 138.83(0.06) | 140.58(0.61) | 142.7(1) | 145.11 | -1.1 | | -19 | 33(1.8) | -15 | [3] | [52] | [21] | 103 | 631 | RG | 0.8 | SmallShort | | (6) | 42 | 32 | 18 | 20 | 2.1,100 | 31 | | | | |
| 46 | Jul/21 | 11 | 155.37 | 148.59 | 138.74(-0.03) | 139.72(0.57) | 141.28(0.9) | 144.07 | -1.2 | | -19 | 31(-0.8) | -30 | [-1] | [46] | [20] | 98 | 622 | UR | 1 | SmallShort | | (1) | 38 | 23 | 31 | 20 | 1.9,100 | 31 | | 47 | Jul/21 | 10 | 155.37 | 148.59 | 138.78(-0.08) | 138.93(0.54) | 140.01(0.67) | 143.32 | -1.3 | | -19 | 32(-2.1) | -30 | [-3] | [36] | [24] | 77 | 565 | UR | 1.1 | SmallShort | | (-3) | 28 | 30 | 32 | 20 | 1.6,87 | 31 | | 48 | Jul/21 | 9 | 155.37 | 148.59 | 138.88(-0.12) | 138.18(0.47) | 139.08(0.46) | 142.35 | -1.4 | | -19 | 34(-2.8) | -40 | [-5] | [25] | [51] | 48 | 474 | UR | 1.1 | SmallShort? | | (-5) | 20 | 120 | 16 | 20 | 1.1,70 | 31 | | 49 | Jul/20 | 15 | 156.26 | 149.77 | 139.05(-0.33) | 137.53(0.19) | 138.44(-0.02) | 138.64 | -2 | | -22 | 37(-6.7) | -50 | [-14] | [-6] | [8] | 5 | 279 | DP | 0.1 | OpenShort? | | (-12) | -1 | 19 | 2 | 15 | -0.1,57 | 29 | | 50 | Jul/20 | 14 | 156.26 | 149.77 | 139.51(-0.33) | 137.27(0.11) | 138.47(0.22) | 138.04 | -2.1 | | -22 | 44(-3.9) | -50 | [-14] | [3] | [4] | -19 | 264 | UR | -0.1 | SmallShort | | (-17) | 10 | 10 | -6 | 18 | -0.4,41 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|