|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $77.7700 One month high (close): $93.2400
PRLB Daily Change: -7.69% Daily StdDev 2.67% PRLB EMA_5_Trend: -1.78% 10Minute StdDev: $1.6935
Latest Price : $77.77(-7.69%) | Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($2) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.9)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.5
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 86.94 | 84.46 | 83(-0.28) | 82.54(-0.55) | 81.06(-0.68) | 79.82 | -2 | | -15 | 39(4.8) | -50 | [-11] | [-42] | [-25] | -105 | -277 | DT | -0.9 | HoldShort | | (-9) | -26 | -47 | -5 | -20 | -2.2,0 | 27 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.54(hourly_sma_10 3.41%) 83(hourly_sma_20 3.98%) 84.46(daily_ema_10 5.81%) 86.94(daily_ema_20 8.92%)
|
| | | 2 | Jul/29 | 13 | 86.94 | 84.46 | 83.23(-0.22) | 83(-0.4) | 81.62(-0.93) | 80.78 | -1.7 | | -15 | 34(2.9) | -50 | [-8] | [-48] | [-12] | -100 | -303 | DT | -0.7 | HoldShort | | (-9) | -35 | -2 | -14 | -20 | -2,0 | 27 | | 3 | Jul/29 | 12 | 86.94 | 84.46 | 83.41(-0.23) | 83.33(-0.51) | 82.39(-0.85) | 80.83 | -1.7 | | -15 | 32(4) | -50 | [-9] | [-47] | [-27] | -106 | -292 | DT | -1.4 | HoldShort | | (-9) | -32 | -42 | -27 | -20 | -2.3,2 | 27 | | 4 | Jul/29 | 11 | 86.94 | 84.46 | 83.6(-0.19) | 83.76(-0.27) | 83.1(-0.56) | 81.7 | -1.4 | | -15 | 28(1.7) | -50 | [-7] | [-32] | [-24] | -90 | -182 | DT | -1.4 | OpenShort | | (-7) | -21 | -23 | -43 | -20 | -1.9,8 | 27 | | 5 | Jul/29 | 10 | 86.94 | 84.46 | 83.76(-0.18) | 83.99(-0.16) | 83.56(-0.54) | 82.18 | -1.3 | | -15 | 26(0.5) | -50 | [-7] | [-29] | [-20] | -57 | -147 | DT | -1.5 | OpenShort | | (-7) | -20 | -20 | -28 | -20 | -1.7,36 | 27 | | | | |
| 6 | Jul/29 | 9 | 86.94 | 84.46 | 83.91(-0.25) | 84.12(-0.03) | 84.01(-0.44) | 82.59 | -1.2 | | -15 | 25(-3.5) | -50 | [-9] | [-23] | [-45] | -25 | -26 | DT | -1.5 | OpenShort? | | (-7) | -17 | -97 | -14 | -20 | -1.4,60 | 27 | | 7 | Jul/28 | 15 | 87.67 | 85.23 | 84.12(-0.12) | 84.14(0.22) | 84.38(0.13) | 84.66 | -1 | | -12 | 29(-9.7) | -50 | [-5] | [6] | [6] | 39 | 204 | UR | 0.3 | SmallShort? | | (-5) | 5 | 15 | 8 | -4 | 0.5,76 | 39 | | 8 | Jul/28 | 14 | 87.67 | 85.23 | 84.22(-0.12) | 83.96(0.28) | 84.27(-0.17) | 84.35 | -1.1 | | -12 | 39(-3) | -50 | [-5] | [-4] | [3] | 26 | 98 | DP | 0.1 | OpenShort | | (-6) | -7 | 14 | 4 | -20 | 0.1,73 | 39 | | 9 | Jul/28 | 13 | 87.67 | 85.23 | 84.32(-0.11) | 83.72(0.19) | 84.42(0.01) | 84.05 | -1.2 | | -12 | 42(-1.6) | -50 | [-4] | [2] | [-6] | 18 | 83 | RG | -0.3 | Wait | | (-6) | 0 | -17 | 6 | -13 | -0.2,73 | 39 | | 10 | Jul/28 | 12 | 87.67 | 85.23 | 84.42(-0.07) | 83.56(0.11) | 84.41(0.21) | 84.41 | -1.1 | | -12 | 43(-0.9) | -50 | [-3] | [8] | [4] | 16 | 123 | UR | 0 | SmallShort | | (-4) | 8 | -2 | 4 | 20 | -0,66 | 39 | | | | |
| 11 | Jul/28 | 11 | 87.67 | 85.23 | 84.48(-0.06) | 83.47(0.01) | 84.23(0.4) | 84.45 | -1.1 | | -12 | 44(-0.6) | -25 | [-2] | [14] | [14] | 13 | 161 | UR | 0.2 | SmallShort | | (-3) | 16 | 17 | 14 | 20 | -0,63 | 39 | | 12 | Jul/28 | 10 | 87.67 | 85.23 | 84.53(-0.08) | 83.46(-0.05) | 83.9(0.31) | 84.1 | -1.2 | | -12 | 45(-0.4) | -50 | [-3] | [9] | [-7] | -1 | 109 | RG | 0.1 | Wait | | (-3) | 12 | -45 | 16 | 20 | -0.3,57 | 39 | | 13 | Jul/28 | 9 | 87.67 | 85.23 | 84.6(0.03) | 83.5(0.07) | 83.64(0.73) | 85.07 | -0.8 | | -12 | 45(0.2) | 5 | [1] | [29] | [30] | 5 | 214 | RG | 1 | SmallShort? | | (-2) | 29 | 50 | 26 | 20 | 0.3,47 | 39 | | 14 | Jul/27 | 15 | 88.12 | 85.44 | 84.57(-0.05) | 83.44(-0.11) | 83.03(0.39) | 84.01 | -1.3 | | -14 | 45(1.6) | -15 | [-2] | [10] | [16] | -30 | 79 | UR | 0.7 | SmallShort? | | (-1) | 16 | 22 | 18 | 20 | -0.4,30 | 38 | | 15 | Jul/27 | 14 | 88.12 | 85.44 | 84.61(-0.14) | 83.53(-0.21) | 82.71(0.01) | 83.54 | -1.4 | | -14 | 43(0) | -40 | [-6] | [-8] | [19] | -48 | 14 | DP | 0.6 | OpenShort | | (-3) | 0 | 37 | 21 | 20 | -0.8,22 | 38 | | | | |
| 16 | Jul/27 | 13 | 88.12 | 85.44 | 84.72(-0.22) | 83.71(-0.46) | 82.7(-0.38) | 82.78 | -1.7 | | -14 | 43(1) | -50 | [-9] | [-29] | [4] | -74 | -107 | DP | 0.1 | OpenShort | | (-8) | -15 | -1 | 15 | 20 | -1.4,11 | 38 | | 17 | Jul/27 | 12 | 88.12 | 85.44 | 84.91(-0.21) | 84.09(-0.46) | 83.02(-0.41) | 82.8 | -1.7 | | -14 | 42(1.8) | -50 | [-8] | [-30] | [13] | -84 | -144 | DP | -0.2 | OpenShort | | (-9) | -16 | 37 | 8 | -7 | -1.6,6 | 38 | | 18 | Jul/27 | 11 | 88.12 | 85.44 | 85.09(-0.24) | 84.48(-0.51) | 83.36(-0.59) | 82.03 | -1.9 | | -14 | 40(6) | -50 | [-10] | [-38] | [-15] | -110 | -267 | DT | -1 | HoldShort | | (-11) | -23 | -18 | -7 | -20 | -2.4,0 | 38 | | 19 | Jul/27 | 10 | 88.12 | 85.44 | 85.29(-0.22) | 84.92(-0.42) | 83.86(-0.58) | 82.4 | -1.8 | | -14 | 34(6.6) | -50 | [-9] | [-36] | [-29] | -118 | -264 | DT | -1.3 | HoldShort | | (-9) | -23 | -52 | -10 | -20 | -2.7,0 | 38 | | 20 | Jul/27 | 9 | 88.12 | 85.44 | 85.48(-0.17) | 85.27(-0.26) | 84.35(-0.42) | 83.49 | -1.5 | | -14 | 28(3.4) | -50 | [-7] | [-26] | [-23] | -108 | -167 | DT | -1 | HoldShort? | | (-7) | -17 | -41 | -10 | -20 | -2.3,0 | 38 | | | | |
| 21 | Jul/26 | 15 | 88.64 | 85.94 | 85.63(-0.14) | 85.49(-0.13) | 84.71(-0.54) | 84.37 | -1.3 | | -14 | 24(1.6) | -50 | [-6] | [-28] | [-10] | -90 | -142 | DT | -0.4 | OpenShort? | | (-5) | -21 | -6 | -19 | -20 | -1.6,0 | 37 | | 22 | Jul/26 | 14 | 88.64 | 85.94 | 85.75(-0.2) | 85.6(-0.12) | 85.17(-0.5) | 84.49 | -1.3 | | -14 | 23(-2.8) | -50 | [-8] | [-27] | [-11] | -88 | -74 | DT | -0.9 | HoldShort | | (-6) | -20 | -2 | -30 | -20 | -1.7,5 | 37 | | 23 | Jul/26 | 13 | 88.64 | 85.94 | 85.93(-0.21) | 85.6(-0) | 85.6(-0.44) | 84.53 | -1.2 | | -14 | 26(-2.4) | -50 | [-8] | [-23] | [-20] | -77 | -62 | DT | -1.3 | HoldShort | | (-8) | -18 | -16 | -38 | -20 | -1.7,16 | 37 | | 24 | Jul/26 | 12 | 88.64 | 85.94 | 86.11(-0.21) | 85.6(0) | 85.98(-0.25) | 84.87 | -1.1 | | -14 | 28(-2.7) | -50 | [-8] | [-15] | [-14] | -33 | 6 | DT | -1.2 | OpenShort | | (-8) | -10 | -19 | -17 | -20 | -1.3,50 | 37 | | 25 | Jul/26 | 11 | 88.64 | 85.94 | 86.29(-0.16) | 85.7(-0.05) | 86.2(-0.09) | 85.28 | -1 | | -14 | 31(-1.1) | -50 | [-6] | [-9] | [-23] | 1 | 16 | DT | -0.9 | OpenShort | | (-8) | -4 | -64 | 1 | -17 | -1,76 | 37 | | | | |
| 26 | Jul/26 | 10 | 88.64 | 85.94 | 86.43(-0.04) | 85.74(0.03) | 86.27(0.27) | 86.68 | -0.6 | | -14 | 32(-0.6) | -40 | [-2] | [8] | [9] | 37 | 138 | UR | 0.4 | SmallShort | | (-3) | 11 | 2 | 23 | 20 | 0.2,82 | 37 | | 27 | Jul/26 | 9 | 88.64 | 85.94 | 86.46(-0.07) | 85.72(0.03) | 86.04(0.28) | 86.64 | -0.6 | | -14 | 32(-1.2) | -40 | [-3] | [8] | [13] | 19 | 161 | UR | 0.6 | SmallShort? | | (-2) | 11 | 11 | 22 | 20 | 0.2,64 | 37 | | 28 | Jul/23 | 15 | 89.26 | 86.53 | 86.52(-0.08) | 85.69(0.03) | 85.8(0.43) | 86.41 | -0.8 | | -13 | 34(1.4) | -30 | [-3] | [14] | [14] | -3 | 179 | UR | 0.6 | SmallShort? | | (-3) | 17 | 20 | 20 | 20 | -0.1,50 | 46 | | 29 | Jul/23 | 14 | 89.26 | 86.53 | 86.59(-0.11) | 85.67(-0.02) | 85.43(0.27) | 85.98 | -0.9 | | -13 | 32(-0.6) | -50 | [-4] | [6] | [9] | -32 | 101 | UR | 0.5 | SmallShort | | (-5) | 10 | 14 | 13 | 20 | -0.5,31 | 46 | | 30 | Jul/23 | 13 | 89.26 | 86.53 | 86.68(-0.08) | 85.69(-0.09) | 85.2(-0.02) | 85.67 | -1 | | -13 | 33(0.7) | -50 | [-3] | [-6] | [7] | -47 | -47 | DP | 0.4 | OpenShort | | (-5) | -1 | 8 | 19 | 16 | -0.9,26 | 46 | | | | |
| 31 | Jul/23 | 12 | 89.26 | 86.53 | 86.75(-0.06) | 85.76(-0.16) | 85.21(-0.22) | 85.5 | -1.1 | | -13 | 32(0.9) | -50 | [-2] | [-15] | [4] | -62 | -135 | DP | 0.3 | OpenShort | | (-4) | -9 | 2 | 13 | 11 | -1.1,16 | 46 | | 32 | Jul/23 | 11 | 89.26 | 86.53 | 86.8(-0.05) | 85.89(-0.3) | 85.39(-0.22) | 85.46 | -1.1 | | -13 | 31(1.1) | -30 | [-2] | [-17] | [17] | -72 | -155 | DP | 0.1 | OpenShort | | (-2) | -9 | 43 | 1 | 20 | -1.2,8 | 46 | | 33 | Jul/23 | 10 | 89.26 | 86.53 | 86.85(-0.09) | 86.15(-0.43) | 85.58(-0.37) | 84.55 | -1.3 | | -13 | 30(3.5) | -50 | [-4] | [-26] | [-10] | -105 | -263 | DT | -1 | HoldShort | | (-4) | -14 | -13 | -17 | -20 | -2.2,0 | 46 | | 34 | Jul/23 | 9 | 89.26 | 86.53 | 86.93(-0.02) | 86.52(-0.42) | 85.9(-0.32) | 84.83 | -1.2 | | -13 | 27(0.9) | -50 | [-1] | [-23] | [-21] | -102 | -298 | DT | -1.1 | CloseShort? | | (-3) | -12 | -42 | -17 | -20 | -2.2,3 | 46 | | 35 | Jul/22 | 15 | 89.69 | 87.12 | 86.94(0.09) | 86.88(-0.27) | 86.18(-0.16) | 85.74 | -1.1 | | -11 | 26(-3.6) | -50 | [4] | [-13] | [-15] | -76 | -269 | DR | -0.5 | HoldShort? | | (1) | -6 | -30 | -11 | -20 | -1.3,7 | 38 | | | | |
| 36 | Jul/22 | 14 | 89.69 | 87.12 | 86.86(0.2) | 87.11(-0.11) | 86.32(-0.08) | 86.4 | -0.9 | | -11 | 29(-8.5) | -20 | [8] | [-5] | [-5] | -53 | -264 | DR | 0.1 | OpenShort | | (6) | -3 | 0 | -11 | -20 | -0.4,7 | 38 | | 37 | Jul/22 | 13 | 89.69 | 87.12 | 86.68(0.18) | 87.21(-0.16) | 86.39(-0.38) | 86.39 | -0.9 | | -11 | 38(-5.2) | -30 | [7] | [-18] | [-2] | -52 | -297 | DR | 0 | OpenShort | | (9) | -15 | 11 | -20 | -20 | -0.2,3 | 38 | | 38 | Jul/22 | 12 | 89.69 | 87.12 | 86.53(0.18) | 87.35(-0.19) | 86.72(-0.48) | 86.16 | -1 | | -11 | 43(-4.7) | -45 | [7] | [-23] | [-9] | -42 | -330 | DR | -0.4 | OpenShort | | (7) | -19 | -2 | -26 | -20 | -0.2,13 | 38 | | 39 | Jul/22 | 11 | 89.69 | 87.12 | 86.37(0.12) | 87.52(-0.18) | 87.14(-0.52) | 86.2 | -1 | | -11 | 48(-1.8) | -50 | [5] | [-24] | [-14] | -19 | -262 | DR | -0.5 | OpenShort | | (8) | -20 | -11 | -30 | -20 | -0.1,34 | 38 | | 40 | Jul/22 | 10 | 89.69 | 87.12 | 86.27(0.09) | 87.68(-0.06) | 87.59(-0.36) | 86.44 | -0.9 | | -11 | 50(-0.6) | -50 | [4] | [-16] | [-16] | 8 | -156 | DR | -0.6 | OpenShort | | (6) | -14 | -15 | -25 | -20 | 0.1,55 | 38 | | | | |
| 41 | Jul/22 | 9 | 89.69 | 87.12 | 86.19(0.18) | 87.74(0.04) | 87.91(-0.13) | 86.78 | -0.8 | | -11 | 50(-2.1) | -50 | [7] | [-5] | [-28] | 37 | -137 | DR | -0.6 | OpenShort? | | (5) | -5 | -56 | -16 | -20 | 0.3,79 | 38 | | 42 | Jul/21 | 15 | 90.04 | 87.63 | 86.03(0.21) | 87.7(0.18) | 88.03(0.05) | 88.02 | -0.6 | | -9 | 52(-1.2) | -15 | [8] | [6] | [-5] | 70 | 39 | CR | -0 | HoldShort? | | (11) | 2 | -10 | -3 | -12 | 1,95 | 43 | | 43 | Jul/21 | 14 | 90.04 | 87.63 | 85.85(0.09) | 87.55(0.24) | 87.98(0.09) | 88.25 | -0.5 | | -9 | 53(2) | -45 | [4] | [8] | [-2] | 82 | 214 | CR | 0.1 | OpenShort | | (9) | 4 | -10 | 2 | 10 | 1.3,99 | 43 | | 44 | Jul/21 | 13 | 90.04 | 87.63 | 85.77(0.1) | 87.34(0.39) | 87.9(0.16) | 88.47 | -0.4 | | -9 | 51(2.5) | -25 | [4] | [14] | [7] | 85 | 252 | RG | 0.3 | Wait | | (5) | 6 | 20 | 0 | 7 | 1.5,97 | 43 | | 45 | Jul/21 | 12 | 90.04 | 87.63 | 85.69(0.08) | 87(0.44) | 87.76(0.22) | 88.02 | -0.6 | | -9 | 49(1.9) | -25 | [3] | [17] | [8] | 80 | 245 | RG | 0.2 | Wait | | (3) | 9 | 29 | -3 | -11 | 1.3,97 | 43 | | | | |
| 46 | Jul/21 | 11 | 90.04 | 87.63 | 85.62(0.07) | 86.61(0.52) | 87.56(0.21) | 87.39 | -0.7 | | -9 | 47(1.3) | -45 | [3] | [18] | [-10] | 75 | 192 | CR | -0.1 | HoldShort | | (2) | 8 | -18 | -5 | -20 | 1.1,97 | 43 | | 47 | Jul/21 | 10 | 90.04 | 87.63 | 85.56(0.09) | 86.16(0.53) | 87.38(0.31) | 87.79 | -0.6 | | -9 | 46(2) | -30 | [4] | [22] | [1] | 85 | 247 | RG | 0.3 | Wait | | (4) | 12 | -2 | 3 | 15 | 1.4,100 | 43 | | 48 | Jul/21 | 9 | 90.04 | 87.63 | 85.48(0.11) | 85.7(0.56) | 87.11(0.38) | 87.84 | -0.6 | | -9 | 44(2.7) | -10 | [4] | [25] | [10] | 88 | 265 | RG | 0.5 | Wait? | | (4) | 15 | 3 | 29 | 20 | 1.5,100 | 43 | | 49 | Jul/20 | 15 | 90.17 | 87.89 | 85.38(0.11) | 85.22(0.42) | 86.78(0.62) | 87.78 | -0.7 | | -8 | 41(2.3) | 5 | [4] | [32] | [26] | 90 | 325 | RG | 0.7 | Wait? | | (5) | 24 | 34 | 30 | 20 | 1.7,97 | 39 | | 50 | Jul/20 | 14 | 90.17 | 87.89 | 85.29(0.14) | 84.86(0.25) | 86.25(0.68) | 87.03 | -0.9 | | -8 | 39(1.5) | 25 | [5] | [30] | [23] | 77 | 228 | UT | 0.6 | OpenLong | | (3) | 26 | 26 | 26 | 20 | 1.3,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|