PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $53.1850 One month high (close): $61.6900

PGNY Daily Change: 1.9% Daily StdDev 2.47% PGNY EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $55.54(1.9%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	12	56.99	55.28	54.22(0.14)	54.84(0.53)	55.52(0.61)	56.23	-0.3	-11	39(4)	-0	[6]	[37]	[8]	103	384	RG	0.7	Wait	(6)	25	2	13	20	2.1,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.28(weak_daily_ema_10 -1.69%) 54.84(hourly_sma_10 -2.47%) 54.22(hourly_sma_20 -3.57%) Resistance Levels: 56.99(daily_ema_20 1.35%)

2	Jul/29	11	56.99	55.28	54.15(0.16)	54.55(0.53)	55.18(0.62)	56.2	-0.3	-11	35(4.5)	10	[7]	[37]	[18]	106	375	RG	1.2	SmallShort	(6)	25	23	13	20	2.3,98	40
3	Jul/29	10	56.99	55.28	54.07(0.11)	54.26(0.52)	54.84(0.5)	55.84	-0.5	-11	31(2.5)	-5	[5]	[32]	[38]	106	346	RG	1.3	SmallShort	(5)	20	83	18	20	2.3,98	40
4	Jul/29	9	56.99	55.28	54.01(-0.06)	53.98(0.33)	54.57(0.21)	54.6	-1	-11	28(-2.7)	-50	[-2]	[14]	[-0]	65	233	RG	0	Wait?	(-1)	9	-8	9	11	0.8,95	40
5	Jul/28	15	57.17	55.23	54.04(-0.09)	53.8(0.27)	54.46(0.56)	54.72	-1	-14	31(-6.2)	-40	[-4]	[26]	[12]	66	384	UR	0.3	SmallShort?	(-2)	23	12	18	20	0.9,93	34

6	Jul/28	14	57.17	55.23	54.09(-0.18)	53.65(0.22)	54.16(0.44)	54.54	-1	-14	37(-4.4)	-50	[-7]	[19]	[11]	53	402	UR	0.4	SmallShort	(-3)	18	3	26	20	0.5,90	34
7	Jul/28	13	57.17	55.23	54.19(-0.17)	53.53(0.17)	53.92(0.45)	54.49	-1.1	-14	41(-3)	-50	[-7]	[19]	[13]	37	374	UR	0.5	SmallShort	(-7)	18	1	32	20	0.3,79	34
8	Jul/28	12	57.17	55.23	54.28(-0.17)	53.44(0.08)	53.68(0.55)	54.48	-1.1	-14	44(-2.2)	-35	[-7]	[21]	[23]	11	381	UR	0.7	SmallShort	(-7)	22	29	25	20	0.2,56	34
9	Jul/28	11	57.17	55.23	54.37(-0.18)	53.4(-0.1)	53.39(0.46)	54.06	-1.2	-14	47(-1.3)	-35	[-7]	[13]	[30]	-25	268	UR	0.6	SmallShort	(-7)	19	57	16	20	-0.3,33	34
10	Jul/28	10	57.17	55.23	54.47(-0.24)	53.46(-0.27)	53.14(-0.02)	53.23	-1.6	-14	48(0.8)	-50	[-10]	[-10]	[2]	-58	32	DP	0.1	OpenShort	(-10)	-1	-8	10	20	-1,17	34

11	Jul/28	9	57.17	55.23	54.6(-0.2)	53.61(-0.24)	53.15(0.01)	53.35	-1.5	-14	47(0)	-50	[-8]	[-8]	[5]	-65	-6	DP	0.2	OpenShort?	(-9)	0	4	11	17	-1.1,13	34
12	Jul/27	15	57.49	55.38	54.71(-0.25)	53.74(-0.25)	53.14(-0.11)	53.29	-1.6	-17	47(1)	-50	[-10]	[-15]	[7]	-73	-11	DP	0.1	OpenShort?	(-7)	-5	19	8	-4	-1.2,7	27
13	Jul/27	14	57.49	55.38	54.85(-0.29)	53.87(-0.33)	53.2(-0.38)	53.02	-1.8	-17	46(1.8)	-50	[-12]	[-28]	[1]	-88	-114	DP	-0.2	OpenShort	(-11)	-16	12	5	-20	-1.6,2	27
14	Jul/27	13	57.49	55.38	55.01(-0.31)	54.05(-0.42)	53.4(-0.68)	52.84	-1.8	-17	44(3.6)	-50	[-13]	[-42]	[-15]	-98	-232	DT	-0.5	OpenShort	(-12)	-28	-29	3	-20	-1.9,0	27
15	Jul/27	12	57.49	55.38	55.18(-0.27)	54.28(-0.44)	53.77(-0.53)	53.26	-1.7	-17	41(3.7)	-50	[-11]	[-36]	[-4]	-98	-197	DT	-0.5	OpenShort	(-11)	-22	-3	-0	-20	-1.9,0	27

16	Jul/27	11	57.49	55.38	55.33(-0.23)	54.52(-0.6)	54.06(-0.51)	53.31	-1.6	-17	37(4.2)	-50	[-9]	[-38]	[-9]	-103	-255	DT	-0.8	HoldShort	(-10)	-21	-17	-6	-20	-2.1,0	27
17	Jul/27	10	57.49	55.38	55.46(-0.22)	54.85(-0.51)	54.34(-0.38)	53.56	-1.5	-17	33(3.5)	-50	[-9]	[-31]	[-17]	-107	-201	DT	-0.9	HoldShort	(-8)	-16	-34	-7	-20	-2.3,1	27
18	Jul/27	9	57.49	55.38	55.58(-0.23)	55.13(-0.39)	54.55(-0.26)	54.06	-1.3	-17	29(2.4)	-50	[-9]	[-24]	[-18]	-97	-84	DT	-0.7	OpenShort?	(-7)	-11	-40	-0	-20	-2,3	27
19	Jul/26	15	57.93	55.79	55.71(-0.17)	55.34(-0.26)	54.69(-0.19)	54.65	-1.3	-15	27(0)	-50	[-7]	[-18]	[-2]	-84	-54	DT	-0.1	HoldShort?	(-7)	-8	-5	8	-20	-1.5,4	27
20	Jul/26	14	57.93	55.79	55.8(-0.19)	55.48(-0.2)	54.79(-0.34)	54.72	-1.3	-15	27(1.2)	-50	[-8]	[-23]	[-3]	-86	-73	DT	-0.1	OpenShort	(-7)	-14	1	8	-20	-1.6,4	27

21	Jul/26	13	57.93	55.79	55.91(-0.17)	55.59(-0.16)	54.98(-0.68)	54.71	-1.3	-15	26(1.6)	-50	[-7]	[-35]	[-5]	-96	-210	DT	-0.4	OpenShort	(-7)	-28	7	-6	-20	-1.9,2	27
22	Jul/26	12	57.93	55.79	56(-0.2)	55.68(-0.26)	55.36(-0.64)	54.6	-1.3	-15	24(2.8)	-50	[-8]	[-36]	[-14]	-108	-206	DT	-1.3	HoldShort	(-7)	-26	-11	-24	-20	-2.3,0	27
23	Jul/26	11	57.93	55.79	56.11(-0.19)	55.82(-0.27)	55.71(-0.52)	54.77	-1.3	-15	21(3.3)	-50	[-8]	[-31]	[-23]	-110	-174	DT	-1.8	HoldShort	(-7)	-21	-26	-52	-20	-2.5,3	27
24	Jul/26	10	57.93	55.79	56.22(-0.13)	55.97(-0.21)	56(-0.31)	55.16	-1.1	-15	18(2.8)	-50	[-5]	[-21]	[-20]	-78	-130	DT	-1.9	OpenShort	(-6)	-13	-32	-30	-20	-2.4,32	27
25	Jul/26	9	57.93	55.79	56.3(-0.05)	56.09(-0.1)	56.17(-0.07)	55.64	-0.9	-15	15(0.9)	-50	[-2]	[-8]	[-24]	-37	-85	DT	-1.4	OpenShort?	(-4)	-3	-63	-6	-20	-1.7,56	27

26	Jul/23	15	58.2	56.26	56.33(0.06)	56.15(0.15)	56.21(0.38)	56.61	-0.7	-12	14(-0.4)	-5	[2]	[18]	[12]	45	91	RG	1.1	SmallShort?	(2)	15	14	31	20	0.8,75	39
27	Jul/23	14	58.2	56.26	56.3(0.01)	56.07(0.07)	56(0.12)	56.4	-0.8	-12	15(0)	-25	[0]	[5]	[11]	11	42	RG	1.1	SmallShort	(2)	5	13	26	20	0.3,53	39
28	Jul/23	13	58.2	56.26	56.29(-0.01)	56.03(-0.07)	55.93(-0.03)	56.2	-0.8	-12	15(-0.3)	-35	[-0]	[-4]	[10]	-20	-17	DP	0.8	OpenShort	(-1)	-1	12	20	20	-0.3,38	39
29	Jul/23	12	58.2	56.26	56.3(0.01)	56.07(-0.1)	55.95(-0.1)	56.02	-0.9	-12	15(-0.4)	-50	[0]	[-7]	[4]	-49	-88	RG	0.2	Wait	(-1)	-4	12	-7	18	-0.8,21	39
30	Jul/23	11	58.2	56.26	56.3(0.01)	56.13(-0.16)	56.01(-0.12)	55.84	-1	-12	15(0.2)	-35	[0]	[-9]	[3]	-67	-124	RG	-0.5	Wait	(-1)	-5	20	-19	-7	-1.3,16	39

31	Jul/23	10	58.2	56.26	56.29(-0.04)	56.22(-0.2)	56.08(-0.1)	55.54	-1.1	-12	15(1)	-50	[-2]	[-10]	[-18]	-80	-114	DT	-1.5	HoldShort	(-1)	-4	-35	-20	-20	-2.1,23	39
32	Jul/23	9	58.2	56.26	56.31(0.01)	56.33(-0.12)	56.08(0)	56.07	-0.9	-12	14(0)	-50	[0]	[-4]	[-4]	-29	-51	DR	-0.2	OpenShort?	(0)	0	-13	1	-2	-0.7,39	39
33	Jul/22	15	58.35	56.46	56.3(0.02)	56.4(-0.1)	56.13(-0.1)	56.27	-0.9	-12	14(-0.5)	-50	[1]	[-8]	[2]	-9	-59	RG	0.4	Wait?	(2)	-4	-2	13	0	-0.1,44	36
34	Jul/22	14	58.35	56.46	56.29(0.03)	56.46(-0.08)	56.19(-0.1)	56.3	-0.9	-12	15(-0.3)	-50	[1]	[-7]	[1]	-21	-60	RG	0.3	Wait	(1)	-4	5	-5	0	0,29	36
35	Jul/22	13	58.35	56.46	56.27(0.02)	56.5(-0.01)	56.25(-0.19)	56.22	-0.9	-12	15(-0.9)	-50	[1]	[-9]	[1]	-32	-84	RG	-0.1	Wait	(1)	-7	27	-28	-20	-0.1,21	36

36	Jul/22	12	58.35	56.46	56.26(0.02)	56.51(-0.03)	56.36(-0.3)	55.81	-1.1	-12	16(-0.1)	-50	[1]	[-14]	[-17]	-48	-181	DR	-1.5	OpenShort	(0)	-12	-15	-34	-20	-1.2,32	36
37	Jul/22	11	58.35	56.46	56.25(0.02)	56.53(-0.05)	56.53(-0.25)	56.04	-1	-12	16(-0.7)	-50	[1]	[-13]	[-19]	-7	-130	DR	-1.3	OpenShort	(2)	-10	-34	-22	-20	-0.6,58	36
38	Jul/22	10	58.35	56.46	56.24(0.09)	56.56(0.06)	56.67(-0.1)	56.57	-0.8	-12	17(-5.1)	-40	[4]	[-4]	[-3]	51	-63	DR	-0.3	OpenShort	(3)	-4	-3	-3	-14	0.8,81	36
39	Jul/22	9	58.35	56.46	56.19(0.17)	56.53(0.12)	56.73(-0.05)	56.61	-0.7	-12	22(-12.2)	-20	[7]	[-0]	[-5]	54	-124	DR	-0.2	OpenShort?	(3)	-2	-10	-6	-9	0.8,84	36
40	Jul/21	15	58.54	56.81	56.09(0.32)	56.46(0.17)	56.76(0.19)	56.77	-0.8	-12	34(-5.8)	5	[13]	[12]	[1]	59	-172	RG	0	Wait?	(7)	7	7	-6	-2	0.8,89	43

41	Jul/21	14	58.54	56.81	55.91(0.27)	56.37(0.13)	56.65(0.22)	56.66	-0.8	-12	40(-2.7)	-5	[11]	[12]	[-2]	61	-102	CR	0	HoldShort	(13)	9	-6	-5	12	0.8,91	43
42	Jul/21	13	58.54	56.81	55.76(0.26)	56.3(0.17)	56.52(0.14)	56.75	-0.8	-12	43(-0.6)	-5	[10]	[9]	[0]	72	-60	RG	0.2	Wait	(11)	6	-7	3	20	1,97	43
43	Jul/21	12	58.54	56.81	55.62(0.24)	56.21(0.15)	56.44(0.2)	56.85	-0.7	-12	43(0.7)	10	[9]	[11]	[6]	78	15	RG	0.4	Wait	(11)	8	5	5	20	1.2,98	43
44	Jul/21	11	58.54	56.81	55.49(0.21)	56.13(0.15)	56.33(0.29)	56.77	-0.8	-12	42(1.2)	5	[8]	[14]	[15]	77	82	RG	0.4	Wait	(8)	11	34	-1	20	1.3,94	43
45	Jul/21	10	58.54	56.81	55.37(0.16)	56.04(0.05)	56.17(0.16)	56.24	-1	-12	41(-0.1)	-10	[6]	[7]	[6]	64	32	RG	0.1	Wait	(6)	6	15	-5	16	0.9,91	43

46	Jul/21	9	58.54	56.81	55.28(0.15)	56.01(0.06)	56.08(0.02)	56.01	-1.1	-12	41(0.4)	-45	[6]	[1]	[-9]	63	-26	CR	-0.1	HoldShort?	(6)	1	-22	-2	-14	0.8,93	43
47	Jul/20	15	58.76	57.18	55.2(0.15)	55.98(0.11)	56.07(0.18)	56.35	-1	-13	41(2)	-20	[6]	[8]	[5]	79	98	RG	0.3	Wait?	(7)	7	4	4	20	1.2,99	37
48	Jul/20	14	58.76	57.18	55.12(0.13)	55.92(0.11)	55.97(0.09)	56.28	-1.1	-13	39(1.6)	-15	[5]	[4]	[13]	79	98	RG	0.3	Wait	(6)	4	21	26	20	1.3,96	37
49	Jul/20	13	58.76	57.18	55.05(0.1)	55.86(0.25)	55.97(0)	55.96	-1.2	-13	37(1)	-35	[4]	[3]	[4]	70	66	RG	0	Wait	(3)	0	11	23	-20	1,95	37
50	Jul/20	12	58.76	57.18	54.99(0.06)	55.72(0.47)	55.92(-0.04)	55.79	-1.3	-13	36(0.2)	-50	[2]	[5]	[-7]	67	76	CR	-0.2	HoldShort	(3)	-2	-11	22	-20	0.9,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI