|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $146.8850 One month high (close): $157.9800
PEP Daily Change: 0.17% Daily StdDev 0.82% PEP EMA_5_Trend: 0.2% 10Minute StdDev: $0.6459
Latest Price : $156.73(0.17%) | Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($1.1) Thu. Jul 22, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 153.72 | 156.33 | 157.17(-0.02) | 156.71(-0.08) | 156.58(0.04) | 156.46 | 0.8 | | 20 | 18(0.6) | 45 | [-2] | [1] | [-2] | -49 | -21 | RG | -0.2 | Wait | | (-4) | 5 | -12 | 10 | 9 | -1.2,31 | 80 | Sample size 19 Avg positive next hour return: 0.25%(37%) Avg negative next hour return: -0.16%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.72(daily_ema_20 -1.75%)
Resistance Levels: 156.71(weak_hourly_sma_10 0.16%) 157.17(weak_hourly_sma_20 0.45%)
|
| | | 2 | Jul/29 | 10 | 153.72 | 156.33 | 157.2(-0.01) | 156.84(-0.07) | 156.51(0.02) | 156.62 | 0.9 | | 20 | 17(-0.5) | 30 | [-1] | [-0] | [-10] | -46 | -25 | RG | 0.2 | Wait | | (-1) | 2 | -35 | 11 | 4 | -1,29 | 80 | | 3 | Jul/29 | 9 | 153.72 | 156.33 | 157.22(0.02) | 156.94(-0.06) | 156.47(0.02) | 157.07 | 1 | | 20 | 17(0) | 50 | [2] | [1] | [24] | -33 | -25 | UT | 1 | OpenLong? | | (0) | 2 | 57 | 24 | 15 | -0.3,25 | 80 | | 4 | Jul/28 | 15 | 153.29 | 156.19 | 157.18(-0.02) | 157.04(-0.1) | 156.45(-0.14) | 156.33 | 0.9 | | 22 | 17(1.4) | 25 | [-2] | [-21] | [-4] | -80 | -66 | RG | -0.2 | Wait? | | (0) | -17 | -7 | -1 | -11 | -1.5,8 | 78 | | 5 | Jul/28 | 14 | 153.29 | 156.19 | 157.21(-0.04) | 157.2(-0.09) | 156.68(-0.1) | 156.42 | 0.9 | | 22 | 16(0.8) | 30 | [-5] | [-16] | [4] | -80 | -35 | RG | -0.5 | Wait | | (-1) | -12 | 22 | -13 | -13 | -1.4,5 | 78 | | | | |
| 6 | Jul/28 | 13 | 153.29 | 156.19 | 157.27(-0.04) | 157.34(-0.12) | 156.83(-0.21) | 156.14 | 0.8 | | 22 | 15(1.8) | -10 | [-5] | [-31] | [-17] | -104 | -82 | DT | -1.3 | HoldShort | | (-6) | -25 | -22 | -41 | -20 | -2.2,1 | 78 | | 7 | Jul/28 | 12 | 153.29 | 156.19 | 157.34(-0.04) | 157.52(-0.07) | 157.17(-0.16) | 156.42 | 0.9 | | 22 | 13(1.5) | -10 | [-5] | [-22] | [-21] | -76 | -60 | DT | -1.6 | OpenShort | | (-5) | -19 | -39 | -30 | -20 | -2,24 | 78 | | 8 | Jul/28 | 11 | 153.29 | 156.19 | 157.4(-0.01) | 157.62(-0.02) | 157.41(-0.14) | 156.93 | 1.1 | | 22 | 12(0.3) | -5 | [-1] | [-16] | [-22] | -40 | -55 | RG | -1.2 | SmallLong | | (-4) | -17 | -43 | -33 | -20 | -1.2,40 | 78 | | 9 | Jul/28 | 10 | 153.29 | 156.19 | 157.42(0.01) | 157.66(0.01) | 157.63(-0.06) | 157.48 | 1.2 | | 22 | 12(-1.1) | 50 | [1] | [-4] | [4] | 19 | -25 | RG | -0.4 | Wait | | (1) | -7 | 21 | -12 | -10 | 0.2,64 | 78 | | 10 | Jul/28 | 9 | 153.29 | 156.19 | 157.4(0.02) | 157.66(0) | 157.73(-0.08) | 157.21 | 1.1 | | 22 | 13(-3.3) | 20 | [2] | [-7] | [-20] | 13 | -49 | DR | -1.2 | OpenShort? | | (0) | -10 | -45 | -20 | -17 | -0.4,73 | 78 | | | | |
| 11 | Jul/27 | 15 | 152.83 | 156.01 | 157.37(0.06) | 157.64(0.05) | 157.86(-0.02) | 157.8 | 1.4 | | 27 | 16(-4) | 50 | [7] | [7] | [2] | 59 | -34 | UT | -0.1 | OpenLong? | | (5) | -2 | 11 | -6 | -3 | 0.8,89 | 86 | | 12 | Jul/27 | 14 | 152.83 | 156.01 | 157.27(0.08) | 157.56(0.05) | 157.88(0.03) | 157.66 | 1.3 | | 27 | 20(-3.1) | 50 | [10] | [13] | [-10] | 56 | -51 | CR | -0.3 | HoldShort | | (7) | 4 | -26 | -5 | -5 | 0.5,93 | 86 | | 13 | Jul/27 | 13 | 152.83 | 156.01 | 157.14(0.09) | 157.49(0.1) | 157.83(0.09) | 157.99 | 1.4 | | 27 | 23(-1.6) | 50 | [11] | [24] | [0] | 73 | -16 | UT | 0.2 | OpenLong | | (12) | 11 | 1 | -0 | -1 | 1,98 | 86 | | 14 | Jul/27 | 12 | 152.83 | 156.01 | 157(0.09) | 157.33(0.07) | 157.68(0.08) | 157.97 | 1.4 | | 27 | 25(-1) | 50 | [11] | [21] | [5] | 76 | -9 | UT | 0.3 | HoldLong | | (12) | 10 | 9 | 7 | 14 | 1.1,98 | 86 | | 15 | Jul/27 | 11 | 152.83 | 156.01 | 156.86(0.08) | 157.22(0.02) | 157.56(0.09) | 157.86 | 1.4 | | 27 | 26(-0.3) | 50 | [10] | [19] | [1] | 72 | 3 | UT | 0.3 | OpenLong | | (11) | 11 | -6 | 7 | 20 | 1.1,94 | 86 | | | | |
| 16 | Jul/27 | 10 | 152.83 | 156.01 | 156.73(0.08) | 157.19(0.02) | 157.42(0.11) | 157.94 | 1.4 | | 27 | 26(-1.6) | 50 | [10] | [21] | [17] | 74 | 28 | UT | 0.6 | OpenLong | | (11) | 13 | 41 | 5 | 20 | 1.3,91 | 86 | | 17 | Jul/27 | 9 | 152.83 | 156.01 | 156.61(0.09) | 157.15(-0.02) | 157.24(0.06) | 157.41 | 1.3 | | 27 | 28(-1.6) | 50 | [11] | [13] | [6] | 55 | -24 | UT | 0.2 | OpenLong? | | (9) | 7 | 13 | 2 | 16 | 0.8,85 | 86 | | 18 | Jul/26 | 15 | 152.28 | 155.49 | 156.46(0.08) | 157.18(-0.01) | 157.14(0.11) | 157.24 | 1.4 | | 27 | 29(-0.3) | 50 | [10] | [21] | [-2] | 52 | -2 | CR | 0.1 | HoldShort? | | (11) | 13 | -9 | 3 | 3 | 0.7,84 | 86 | | 19 | Jul/26 | 14 | 152.28 | 155.49 | 156.33(0.06) | 157.19(0.01) | 156.97(0.05) | 157.35 | 1.4 | | 27 | 30(0.4) | 50 | [7] | [14] | [6] | 58 | 23 | UT | 0.4 | OpenLong | | (11) | 6 | 13 | 6 | 5 | 1,83 | 86 | | 20 | Jul/26 | 13 | 152.28 | 155.49 | 156.23(0.05) | 157.17(0.04) | 156.89(-0.04) | 157.18 | 1.4 | | 27 | 29(0) | 50 | [6] | [5] | [4] | 50 | 1 | UT | 0.3 | OpenLong | | (7) | -5 | 10 | 5 | -7 | 0.9,77 | 86 | | | | |
| 21 | Jul/26 | 12 | 152.28 | 155.49 | 156.15(0.06) | 157.11(0.08) | 156.96(-0.07) | 157.05 | 1.3 | | 27 | 29(0) | 50 | [7] | [4] | [1] | 43 | -16 | UT | 0.1 | OpenLong | | (6) | -8 | 12 | -8 | -20 | 0.9,70 | 86 | | 22 | Jul/26 | 11 | 152.28 | 155.49 | 156.05(0.06) | 156.98(0.12) | 157.06(-0.1) | 156.9 | 1.3 | | 27 | 29(0.4) | 50 | [7] | [3] | [8] | 40 | -34 | UT | -0.2 | OpenLong | | (7) | -12 | 40 | -17 | -20 | 0.8,70 | 86 | | 23 | Jul/26 | 10 | 152.28 | 155.49 | 155.96(0.03) | 156.8(0.08) | 157.21(-0.12) | 156.39 | 1.2 | | 27 | 29(0) | 35 | [4] | [-3] | [-20] | 35 | -29 | DR | -0.8 | OpenShort | | (5) | -15 | -41 | -21 | -20 | 0.4,75 | 86 | | 24 | Jul/26 | 9 | 152.28 | 155.49 | 155.91(0.05) | 156.68(0.11) | 157.41(-0.02) | 156.92 | 1.3 | | 27 | 29(0.7) | 50 | [6] | [11] | [-19] | 66 | 6 | CR | -0.5 | HoldShort? | | (6) | -2 | -48 | -15 | -10 | 1,91 | 86 | | 25 | Jul/23 | 15 | 151.76 | 154.77 | 155.84(0.06) | 156.5(0.14) | 157.45(0.12) | 157.54 | 1.6 | | 26 | 28(2.1) | 50 | [7] | [31] | [-1] | 91 | 80 | CR | 0.1 | OpenShort? | | (9) | 15 | -4 | -7 | 15 | 1.7,98 | 89 | | | | |
| 26 | Jul/23 | 14 | 151.76 | 154.77 | 155.75(0.06) | 156.27(0.14) | 157.26(0.23) | 157.58 | 1.6 | | 26 | 26(2.6) | 50 | [7] | [43] | [0] | 99 | 118 | UT | 0.3 | OpenLong | | (7) | 27 | -4 | -6 | 20 | 2,99 | 89 | | 27 | Jul/23 | 13 | 151.76 | 154.77 | 155.66(0.05) | 156.06(0.2) | 156.9(0.33) | 157.63 | 1.7 | | 26 | 23(3.3) | 50 | [6] | [58] | [10] | 110 | 161 | UT | 0.9 | HoldLong | | (7) | 38 | 21 | 8 | 20 | 2.4,100 | 89 | | 28 | Jul/23 | 12 | 151.76 | 154.77 | 155.58(0.04) | 155.75(0.18) | 156.38(0.28) | 157.36 | 1.6 | | 26 | 20(3.2) | 50 | [5] | [50] | [14] | 113 | 139 | UT | 1.4 | HoldLong | | (6) | 33 | 18 | 28 | 20 | 2.5,100 | 89 | | 29 | Jul/23 | 11 | 151.76 | 154.77 | 155.52(0.04) | 155.48(0.12) | 155.94(0.24) | 157.13 | 1.5 | | 26 | 17(2.9) | 50 | [5] | [42] | [26] | 118 | 119 | UT | 2 | HoldLong | | (5) | 28 | 41 | 48 | 20 | 2.7,100 | 89 | | 30 | Jul/23 | 10 | 151.76 | 154.77 | 155.46(0.02) | 155.3(0.07) | 155.56(0.18) | 156.6 | 1.4 | | 26 | 14(0.8) | 50 | [2] | [32] | [30] | 87 | 94 | UT | 2.1 | HoldLong | | (2) | 21 | 62 | 37 | 20 | 2.3,79 | 89 | | | | |
| 31 | Jul/23 | 9 | 151.76 | 154.77 | 155.43(-0.02) | 155.18(0.04) | 155.29(0.05) | 155.8 | 1.1 | | 26 | 13(-2.8) | 50 | [-2] | [14] | [24] | 29 | 51 | UR | 1.1 | SmallShort? | | (-1) | 6 | 61 | 15 | 15 | 0.8,59 | 89 | | 32 | Jul/22 | 15 | 151.16 | 153.99 | 155.45(-0.06) | 155.11(-0.01) | 155.21(0.06) | 155.03 | 1.1 | | 24 | 16(-0.1) | 15 | [-7] | [9] | [-3] | -26 | 42 | RG | -0.3 | Wait? | | (-6) | 7 | -10 | 2 | 0 | -0.7,42 | 88 | | 33 | Jul/22 | 14 | 151.16 | 153.99 | 155.45(-0) | 155.12(-0.02) | 155.12(0.07) | 155.16 | 1.1 | | 24 | 16(0) | 50 | [0] | [11] | [-0] | -23 | -13 | UT | 0.1 | OpenLong | | (-7) | 8 | -5 | 5 | 5 | -0.7,45 | 88 | | 34 | Jul/22 | 13 | 151.16 | 153.99 | 155.45(0) | 155.15(-0.01) | 155.01(-0.02) | 155.22 | 1.2 | | 24 | 16(0.1) | 50 | [0] | [1] | [4] | -16 | -25 | UR | 0.4 | SmallShort | | (0) | -2 | -1 | 25 | 6 | -0.6,49 | 88 | | 35 | Jul/22 | 12 | 151.16 | 153.99 | 155.45(-0) | 155.17(-0.03) | 155.04(-0.03) | 155.23 | 1.2 | | 24 | 16(0.1) | 45 | [0] | [-1] | [-1] | -31 | -27 | DR | 0.3 | OpenShort | | (0) | -4 | -15 | 19 | 8 | -0.6,34 | 88 | | | | |
| 36 | Jul/22 | 11 | 151.16 | 153.99 | 155.45(0) | 155.22(-0.03) | 155.08(0.04) | 155.42 | 1.2 | | 24 | 16(0) | 50 | [0] | [7] | [25] | -39 | -0 | UR | 0.6 | SmallShort | | (0) | 5 | 68 | 4 | 15 | -0.3,19 | 88 | | 37 | Jul/22 | 10 | 151.16 | 153.99 | 155.56(-0.04) | 155.26(-0.1) | 155.02(-0.06) | 154.55 | 1 | | 24 | 16(1.3) | 20 | [-5] | [-10] | [-5] | -90 | -35 | RG | -0.9 | SmallLong | | (-4) | -7 | -6 | -11 | -10 | -1.8,5 | 88 | | 38 | Jul/22 | 9 | 151.16 | 153.99 | 155.62(-0.04) | 155.42(-0.09) | 155.12(-0.12) | 154.62 | 1 | | 24 | 15(-1.3) | -10 | [-5] | [-17] | [-22] | -88 | -50 | DT | -1 | HoldShort? | | (-5) | -14 | -59 | -4 | -16 | -2,12 | 88 | | 39 | Jul/21 | 15 | 150.66 | 153.49 | 155.68(-0.06) | 155.56(-0.03) | 155.12(-0) | 155.36 | 1.3 | | 22 | 16(0.6) | 10 | [-7] | [1] | [-2] | -52 | 38 | RG | 0.1 | Wait? | | (-1) | 0 | -7 | 7 | -4 | -0.6,13 | 89 | | 40 | Jul/21 | 14 | 150.66 | 153.49 | 155.77(-0.01) | 155.61(-0.04) | 155.3(-0.04) | 155.46 | 1.3 | | 22 | 15(0.1) | 50 | [-1] | [-3] | [9] | -58 | -20 | RG | 0.3 | Wait | | (-7) | -5 | 28 | -4 | 4 | -0.6,7 | 89 | | | | |
| 41 | Jul/21 | 13 | 150.66 | 153.49 | 155.78(-0.03) | 155.67(-0.08) | 155.36(-0.1) | 155.1 | 1.2 | | 22 | 15(0.6) | 30 | [-4] | [-13] | [-2] | -75 | -35 | RG | -0.5 | Wait | | (-2) | -12 | 2 | -8 | -12 | -1.3,8 | 89 | | 42 | Jul/21 | 12 | 150.66 | 153.49 | 155.82(-0.03) | 155.79(-0.12) | 155.51(-0.13) | 155.07 | 1.2 | | 22 | 15(0.8) | 5 | [-4] | [-19] | [-15] | -74 | -52 | RG | -0.8 | SmallLong | | (-4) | -15 | -35 | -18 | -5 | -1.4,11 | 89 | | 43 | Jul/21 | 11 | 150.66 | 153.49 | 155.87(-0.01) | 155.98(0.02) | 155.71(-0.06) | 155.52 | 1.4 | | 22 | 14(0.1) | 45 | [-1] | [-2] | [0] | -47 | -25 | RG | -0.4 | Wait | | (-2) | -7 | 12 | -12 | -20 | -0.7,21 | 89 | | 44 | Jul/21 | 10 | 150.66 | 153.49 | 155.89(-0.01) | 155.95(0.01) | 155.81(-0.08) | 155.36 | 1.3 | | 22 | 14(0) | 15 | [-1] | [-5] | [-15] | -52 | -40 | RG | -0.9 | SmallLong | | (-2) | -9 | -29 | -17 | -20 | -1.1,26 | 89 | | 45 | Jul/21 | 9 | 150.66 | 153.49 | 155.9(-0.02) | 155.93(0.02) | 155.93(-0.03) | 155.73 | 1.4 | | 22 | 14(0) | 30 | [-2] | [1] | [-6] | -20 | 2 | RG | -0.4 | Wait? | | (1) | -4 | -11 | -6 | -12 | -0.3,38 | 89 | | | | |
| 46 | Jul/20 | 15 | 150.23 | 152.96 | 155.93(-0.01) | 155.9(0.03) | 155.98(-0.06) | 155.87 | 1.6 | | 24 | 14(-1.2) | 35 | [-1] | [-0] | [-7] | -11 | -5 | RG | -0.2 | Wait? | | (-2) | -7 | -16 | -4 | -8 | -0.1,42 | 96 | | 47 | Jul/20 | 14 | 150.23 | 152.96 | 155.95(0.03) | 155.85(0.02) | 156.08(-0.11) | 156.08 | 1.7 | | 24 | 15(-0.7) | 50 | [4] | [-5] | [1] | -2 | -45 | RG | 0 | Wait | | (0) | -13 | 5 | -8 | 6 | 0.2,43 | 96 | | 48 | Jul/20 | 13 | 150.23 | 152.96 | 155.9(0.03) | 155.81(0.01) | 156.26(0.11) | 156.01 | 1.6 | | 24 | 16(-1.3) | 50 | [4] | [20] | [2] | -3 | 8 | UT | -0.5 | OpenLong | | (4) | 13 | 5 | -1 | 4 | 0.2,42 | 96 | | 49 | Jul/20 | 12 | 150.23 | 152.96 | 155.85(0.04) | 155.8(-0.08) | 156.09(0.1) | 155.95 | 1.6 | | 24 | 17(-1.9) | 50 | [5] | [14] | [1] | 2 | -5 | UT | -0.2 | OpenLong | | (4) | 12 | -5 | 1 | 20 | 0.2,47 | 96 | | 50 | Jul/20 | 11 | 150.23 | 152.96 | 155.79(0.05) | 155.92(0.02) | 155.93(0.08) | 156.01 | 1.6 | | 24 | 19(-3.7) | 50 | [6] | [17] | [-7] | 22 | -20 | CR | 0.1 | HoldShort | | (5) | 9 | -24 | 7 | -2 | 0.3,64 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|