OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.1000 One month high (close): $17.6700

OPEN Daily Change: -1.28% Daily StdDev 3.74% OPEN EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $15.04(-1.28%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.61%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	11	15.29	14.57	14.56(0.36)	15.06(0.6)	15.18(0.23)	15.26	-0	-12	54(2.1)	5	[10]	[16]	[9]	77	125	RG	0.2	Wait	(9)	6	32	-6	-13	1.3,94	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.06(hourly_sma_10 -1.31%) 14.57(weak_daily_ema_10 -4.52%) 14.56(hourly_sma_20 -4.59%) Resistance Levels: 15.29(daily_ema_20 0.2%)

2	Jul/29	10	15.29	14.57	14.51(0.32)	14.97(0.48)	15.15(0.02)	15.05	-0.2	-12	52(1.7)	-40	[9]	[9]	[-14]	72	-2	CR	-0.2	HoldShort	(8)	1	-24	-8	-20	1.1,94	40
3	Jul/29	9	15.29	14.57	14.46(0.24)	14.9(0.75)	15.15(0.32)	15.21	-0.1	-12	50(2.7)	-35	[6]	[20]	[-6]	87	332	CR	0.1	OpenShort?	(8)	9	-8	-4	-20	1.5,99	40
4	Jul/28	15	15.41	14.55	14.42(0.35)	14.79(0.88)	15.1(0.55)	15.26	-0.1	-13	48(9.4)	15	[9]	[29]	[10]	95	330	UT	0.3	OpenLong?	(8)	15	18	-3	20	1.8,100	45
5	Jul/28	14	15.41	14.55	14.37(0.27)	14.66(0.92)	15.02(0.5)	15.14	-0.2	-13	38(3.4)	-5	[7]	[27]	[6]	95	374	RG	0.3	Wait	(8)	13	9	-6	20	1.8,100	45

6	Jul/28	13	15.41	14.55	14.33(0.25)	14.53(0.86)	14.94(0.98)	15.08	-0.3	-13	35(3.4)	5	[7]	[39]	[7]	100	516	RG	0.4	Wait	(6)	26	3	-2	20	2,100	45
7	Jul/28	12	15.41	14.55	14.29(0.29)	14.41(0.66)	14.79(0.97)	15.06	-0.3	-13	32(4.2)	15	[8]	[36]	[18]	105	483	UT	0.8	HoldLong	(5)	26	12	-2	20	2.2,100	45
8	Jul/28	11	15.41	14.55	14.25(0.3)	14.32(0.69)	14.65(1.21)	14.98	-0.4	-13	27(4.5)	15	[8]	[43]	[26]	113	514	UT	1.1	HoldLong	(8)	32	23	19	20	2.5,100	45
9	Jul/28	10	15.41	14.55	14.21(0.28)	14.22(0.58)	14.48(1.23)	14.83	-0.5	-13	23(3.6)	10	[7]	[42]	[18]	107	471	RG	1.4	SmallShort	(5)	33	8	24	20	2.5,94	45
10	Jul/28	9	15.41	14.55	14.17(0.27)	14.14(0.53)	14.3(1.36)	14.78	-0.6	-13	19(4.7)	10	[7]	[44]	[49]	112	513	RG	2.3	SmallShort?	(6)	36	72	46	20	2.9,89	45

11	Jul/27	15	15.51	14.53	14.13(0.05)	14.07(0.18)	14.11(0.65)	14.33	-1	-19	15(-0.4)	-15	[1]	[18]	[14]	55	272	RG	1.4	SmallShort?	(3)	17	0	39	20	1.3,72	33
12	Jul/27	14	15.51	14.53	14.12(-0.08)	14.04(0.07)	14.02(0.27)	14.33	-1	-19	15(-0.5)	-25	[-2]	[5]	[29]	34	325	UR	1.8	SmallShort	(2)	7	34	40	20	1.2,54	33
13	Jul/27	13	15.51	14.53	14.13(-0.12)	14.03(-0.22)	13.98(0.09)	14.12	-1.2	-19	15(-1)	-40	[-3]	[-4]	[18]	-26	161	DP	0.8	OpenShort	(-3)	2	23	18	20	-0.1,27	33
14	Jul/27	12	15.51	14.53	14.15(-0.15)	14.06(-0.13)	13.97(-0.01)	13.98	-1.3	-19	16(-0.2)	-50	[-4]	[-5]	[8]	-63	55	DP	0.1	OpenShort	(-5)	-0	30	-5	-14	-0.9,10	33
15	Jul/27	11	15.51	14.53	14.17(-0.22)	14.08(-0.4)	13.97(-0.37)	13.8	-1.5	-19	17(1.4)	-50	[-6]	[-19]	[-12]	-86	-107	DT	-0.9	OpenShort	(-5)	-10	-13	-6	-20	-1.9,12	33

16	Jul/27	10	15.51	14.53	14.2(-0.19)	14.14(-0.29)	14.02(-0.36)	13.88	-1.4	-19	15(0.3)	-50	[-5]	[-17]	[-18]	-80	-107	DT	-0.8	HoldShort	(-5)	-10	-44	-4	-20	-1.8,15	33
17	Jul/27	9	15.51	14.53	14.23(-0.12)	14.18(-0.02)	14.07(-0.05)	14.15	-1.2	-19	15(-2.1)	-50	[-3]	[-5]	[3]	-47	71	DP	0.5	OpenShort?	(-2)	-1	18	2	-20	-0.5,16	33
18	Jul/26	15	15.69	14.67	14.25(-0.21)	14.18(-0.1)	14.08(-0.53)	14.04	-1.4	-19	17(-2.5)	-50	[-6]	[-20]	[-4]	-69	-58	DT	-0.2	OpenShort?	(-5)	-14	7	-16	-20	-1.1,9	25
19	Jul/26	14	15.69	14.67	14.28(-0.33)	14.19(-0.1)	14.16(-0.19)	14	-1.4	-19	20(-2.3)	-50	[-9]	[-12]	[-12]	-67	137	DT	-0.7	OpenShort	(-5)	-5	-8	-15	-20	-1.2,13	25
20	Jul/26	13	15.69	14.67	14.33(-0.31)	14.2(0.01)	14.19(-0.43)	14.05	-1.3	-19	22(-2.4)	-50	[-8]	[-17]	[-13]	-54	41	DT	-0.5	OpenShort	(-8)	-12	-11	-17	-20	-1.1,24	25

21	Jul/26	12	15.69	14.67	14.37(-0.35)	14.2(-0)	14.25(-0.3)	14.12	-1.3	-19	24(-2.1)	-50	[-10]	[-14]	[-6]	-22	159	DT	-0.4	OpenShort	(-8)	-8	-10	6	-20	-0.8,48	25
22	Jul/26	11	15.69	14.67	14.42(-0.31)	14.2(-0.24)	14.29(0.01)	14.18	-1.2	-19	26(-1.4)	-50	[-8]	[-8]	[-8]	-21	202	DT	-0.3	OpenShort	(-6)	0	-40	3	20	-0.7,47	25
23	Jul/26	10	15.69	14.67	14.47(-0.18)	14.23(-0.02)	14.29(0.4)	14.43	-1	-19	28(-1.2)	-35	[-5]	[6]	[23]	-4	303	UR	0.4	SmallShort	(-6)	11	44	14	20	-0.1,49	25
24	Jul/26	9	15.69	14.67	14.5(-0.25)	14.23(-0.23)	14.23(0.06)	14.16	-1.3	-19	29(0.3)	-50	[-7]	[-7]	[-8]	-40	85	DT	-0.2	OpenShort?	(-6)	2	-33	9	20	-1,35	25
25	Jul/23	15	15.83	14.89	14.54(-0.14)	14.26(-0.04)	14.22(0.54)	14.37	-1.2	-16	29(-0.7)	-50	[-4]	[11]	[8]	-29	208	UR	0.4	SmallShort?	(-6)	15	8	16	20	-0.5,34	29

26	Jul/23	14	15.83	14.89	14.56(-0.14)	14.27(-0.02)	14.14(0.22)	14.32	-1.3	-16	29(0.3)	-30	[-4]	[2]	[14]	-46	59	UR	0.5	SmallShort	(-3)	6	26	15	20	-0.7,22	29
27	Jul/23	13	15.83	14.89	14.58(-0.19)	14.27(-0.28)	14.11(-0.49)	14.16	-1.4	-16	29(1.1)	-50	[-5]	[-20]	[3]	-66	-211	DP	0.1	OpenShort	(-5)	-13	2	11	7	-1.2,14	29
28	Jul/23	12	15.83	14.89	14.61(-0.12)	14.31(-0.39)	14.18(-0.37)	14.15	-1.4	-16	28(1.2)	-50	[-3]	[-18]	[3]	-77	-279	DP	-0.1	OpenShort	(-5)	-10	8	4	0	-1.4,8	29
29	Jul/23	11	15.83	14.89	14.63(-0.11)	14.37(-0.56)	14.23(-0.52)	14.1	-1.5	-16	27(1.2)	-50	[-3]	[-24]	[6]	-90	-386	DP	-0.4	OpenShort	(-3)	-13	18	-12	20	-1.7,3	29
30	Jul/23	10	15.83	14.89	14.65(-0.09)	14.45(-0.69)	14.3(-0.61)	13.99	-1.5	-16	26(1.2)	-50	[-2]	[-28]	[-20]	-99	-520	DT	-1	OpenShort	(-5)	-16	-26	-12	-20	-2.2,6	29

31	Jul/23	9	15.83	14.89	14.66(-0.02)	14.55(-0.62)	14.39(-0.32)	14.15	-1.4	-16	24(-0.9)	-50	[-1]	[-19]	[-26]	-88	-420	DT	-0.8	HoldShort?	(-2)	-8	-57	-11	-20	-1.8,7	29
32	Jul/22	15	15.98	15.06	14.66(0.15)	14.64(-0.39)	14.39(-0)	14.51	-1.3	-15	25(-2)	-20	[4]	[-6]	[8]	-53	-271	RG	0.2	Wait?	(3)	0	14	-2	20	-0.5,10	29
33	Jul/22	14	15.98	15.06	14.64(0.1)	14.7(-0.41)	14.44(-0.41)	14.42	-1.3	-15	27(-1)	-50	[3]	[-17]	[-8]	-63	-373	DR	-0.1	OpenShort	(3)	-10	-6	-11	-20	-0.7,5	29
34	Jul/22	13	15.98	15.06	14.62(0.06)	14.76(-0.34)	14.5(-0.67)	14.46	-1.3	-15	28(-1.1)	-50	[2]	[-23]	[-6]	-56	-364	DR	-0.1	OpenShort	(3)	-17	10	-20	-20	-0.5,7	29
35	Jul/22	12	15.98	15.06	14.61(0.08)	14.81(-0.3)	14.6(-0.76)	14.4	-1.4	-15	29(-0.5)	-50	[2]	[-25]	[-13]	-48	-438	DR	-0.6	OpenShort	(2)	-19	2	-29	-20	-0.6,17	29

36	Jul/22	11	15.98	15.06	14.6(0.06)	14.86(-0.2)	14.71(-0.9)	14.39	-1.4	-15	30(-0.4)	-50	[2]	[-27]	[-27]	-30	-456	DR	-0.9	OpenShort	(2)	-23	-22	-33	-20	-0.6,35	29
37	Jul/22	10	15.98	15.06	14.59(0.09)	14.89(-0.1)	14.84(-0.76)	14.53	-1.3	-15	30(-1.4)	-50	[2]	[-22]	[-26]	5	-351	DR	-0.9	OpenShort	(3)	-19	-28	-25	-20	-0.2,60	29
38	Jul/22	9	15.98	15.06	14.58(0.24)	14.9(0.08)	14.95(-0.48)	14.71	-1.1	-15	32(-1.1)	-50	[6]	[-12]	[-23]	39	-313	DR	-0.7	OpenShort?	(3)	-12	-37	-17	-20	0.4,79	29
39	Jul/21	15	16.11	15.18	14.55(0.34)	14.89(0.33)	15.02(-0.03)	14.95	-1	-14	33(0)	-25	[9]	[4]	[-7]	70	-116	CR	-0.2	HoldShort?	(8)	-1	-5	-10	-20	1.1,92	28
40	Jul/21	14	16.11	15.18	14.5(0.22)	14.84(0.44)	15.02(0.15)	14.98	-1	-14	33(1.4)	-35	[6]	[9]	[-7]	79	124	CR	-0.1	OpenShort	(6)	4	-11	-9	-20	1.3,96	28

41	Jul/21	13	16.11	15.18	14.47(0.26)	14.78(0.65)	15(0.44)	15.05	-0.9	-14	31(2.2)	-10	[7]	[19]	[-0]	89	233	RG	0.1	Wait	(6)	11	-5	-6	20	1.6,99	28
42	Jul/21	12	16.11	15.18	14.43(0.23)	14.69(0.76)	14.93(0.5)	15.08	-0.9	-14	29(3)	-20	[6]	[22]	[4]	100	336	TP	0.5	OpenShort	(6)	13	5	-1	20	2,100	28
43	Jul/21	11	16.11	15.18	14.4(0.22)	14.58(0.62)	14.86(0.72)	15.05	-0.9	-14	26(3)	0	[6]	[26]	[13]	105	406	RG	0.6	Wait	(6)	18	14	4	20	2.2,100	28
44	Jul/21	10	16.11	15.18	14.37(0.14)	14.49(0.55)	14.75(0.64)	14.96	-1	-14	23(2.2)	-10	[4]	[22]	[14]	108	432	RG	0.8	SmallShort	(3)	16	17	8	20	2.3,100	28
45	Jul/21	9	16.11	15.18	14.35(0.07)	14.41(0.48)	14.66(0.74)	14.85	-1.1	-14	21(1)	-5	[2]	[24]	[19]	103	477	RG	0.8	SmallShort?	(3)	19	18	16	20	2.1,100	28

46	Jul/20	15	16.2	15.29	14.35(-0)	14.34(0.34)	14.55(0.79)	14.73	-1.3	-13	20(-1.8)	-20	[0]	[22]	[16]	93	489	UR	0.8	SmallShort?	(0)	20	8	25	20	1.7,100	29
47	Jul/20	14	16.2	15.29	14.34(-0.07)	14.29(0.27)	14.44(0.96)	14.68	-1.4	-13	22(-0.2)	-20	[-2]	[23]	[22]	84	564	UR	1	SmallShort	(0)	23	20	37	20	1.4,99	29
48	Jul/20	13	16.2	15.29	14.35(-0.06)	14.25(0.34)	14.3(0.53)	14.55	-1.5	-13	22(-0.9)	-35	[-1]	[13]	[14]	54	337	UR	1	SmallShort	(-3)	13	13	18	20	0.8,84	29
49	Jul/20	12	16.2	15.29	14.36(-0.08)	14.2(0.27)	14.22(0.39)	14.47	-1.6	-13	23(-2.2)	-30	[-2]	[9]	[14]	18	264	UR	1	SmallShort	(-2)	9	24	6	20	0.4,58	29
50	Jul/20	11	16.2	15.29	14.37(-0.22)	14.2(-0)	14.16(0.21)	14.32	-1.7	-13	25(-3)	-50	[-5]	[1]	[14]	-26	255	UR	0.6	SmallShort	(-3)	5	27	-9	20	-0.2,29	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI