OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.2000 One month high (close): $57.5200

OKE Daily Change: 0.86% Daily StdDev 1.89% OKE EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $53.8(0.86%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	54.44	52.96	53.25(0.07)	53.76(0.1)	54(0.04)	53.79	-0.3	-12	30(0.2)	-50	[4]	[5]	[-7]	62	46	CR	-0.4	HoldShort?	(5)	2	-13	-12	-11	1,87	36
Daily Trend: % Up Forces: Down Forces: 52.96(daily_ema_10 -1.54%) Support Levels: 53.25(weak_hourly_sma_20 -1%) Resistance Levels: 54.44(daily_ema_20 1.21%)

2	Jul/29	14	54.44	52.96	53.22(0.03)	53.71(0.18)	53.98(0.08)	53.91	-0.3	-12	30(0.8)	-50	[2]	[9]	[-11]	75	120	CR	-0.1	HoldShort	(5)	4	-25	-8	-13	1.2,95	36
3	Jul/29	13	54.44	52.96	53.21(0.07)	53.62(0.31)	53.94(0.21)	54.14	-0.2	-12	29(2.1)	-25	[4]	[20]	[1]	93	155	RG	0.4	Wait	(2)	11	-1	4	9	1.7,100	36
4	Jul/29	12	54.44	52.96	53.17(0.07)	53.46(0.23)	53.82(0.27)	54.15	-0.2	-12	27(2.4)	-10	[4]	[21]	[11]	98	178	RG	0.6	Wait	(5)	14	16	9	20	1.9,100	36
5	Jul/29	11	54.44	52.96	53.13(0.05)	53.34(0.25)	53.67(0.28)	54	-0.2	-12	25(1.3)	-5	[3]	[21]	[15]	98	179	RG	0.7	Wait	(4)	15	32	13	20	1.9,100	36

6	Jul/29	10	54.44	52.96	53.13(0)	53.2(0.22)	53.52(0.17)	53.71	-0.4	-12	23(0)	-45	[0]	[14]	[5]	82	149	UR	0.4	SmallShort	(2)	9	2	15	20	1.4,97	36
7	Jul/29	9	54.44	52.96	53.13(0)	53.08(0.25)	53.43(0.25)	53.69	-0.4	-12	23(0.4)	-35	[0]	[19]	[9]	72	166	UR	0.6	SmallShort?	(0)	13	11	18	20	1.3,89	36
8	Jul/28	15	54.53	53	53.13(0)	52.95(0.21)	53.3(0.4)	53.59	-0.5	-13	23(0.7)	-20	[0]	[25]	[13]	58	180	UR	0.7	SmallShort?	(0)	21	21	18	20	1.1,80	44
9	Jul/28	14	54.53	53	53.1(0.05)	52.84(0.11)	53.09(0.17)	53.4	-0.6	-13	22(0)	-5	[3]	[11]	[13]	37	53	RG	0.7	Wait	(-1)	9	18	17	20	0.7,69	44
10	Jul/28	13	54.53	53	53.07(0.04)	52.78(0.06)	53(0.21)	53.24	-0.7	-13	22(-0.3)	-15	[2]	[12]	[8]	19	42	RG	0.6	Wait	(1)	11	-1	23	20	0.4,59	44

11	Jul/28	12	54.53	53	53.05(0.05)	52.75(0.05)	52.89(0.3)	53.25	-0.7	-13	22(-0.4)	5	[3]	[16]	[16]	5	64	RG	0.8	SmallShort	(4)	16	28	11	20	0.5,42	44
12	Jul/28	11	54.53	53	53.02(0.04)	52.72(-0.14)	52.73(0.24)	53	-0.8	-13	23(-0.1)	10	[2]	[8]	[25]	-15	19	RG	0.6	Wait	(2)	13	52	14	20	-0,35	44
13	Jul/28	10	54.53	53	53(-0.02)	52.8(-0.18)	52.61(0.04)	52.54	-1	-13	23(-0.1)	-50	[-1]	[-4]	[-14]	-51	-63	DT	-0.2	OpenShort	(-1)	2	-48	8	4	-1.1,27	44
14	Jul/28	9	54.53	53	53.01(0.04)	52.89(-0.06)	52.59(0.04)	52.97	-0.8	-13	23(-0.6)	-10	[2]	[-0]	[16]	-28	-37	RG	0.9	SmallShort?	(2)	2	34	17	20	-0.1,25	44
15	Jul/27	15	54.63	53.13	52.99(0.02)	52.92(-0.15)	52.57(-0.07)	52.67	-1	-14	24(-0.1)	-40	[1]	[-10]	[7]	-58	-94	RG	0.2	Wait?	(1)	-4	21	4	-4	-0.7,10	42

16	Jul/27	14	54.63	53.13	52.98(-0.07)	53(-0.22)	52.61(-0.2)	52.48	-1.1	-14	24(0.5)	-50	[-4]	[-20]	[0]	-75	-71	DT	-0.3	HoldShort	(-1)	-11	12	-14	-20	-1.1,3	42
17	Jul/27	13	54.63	53.13	53.02(-0.09)	53.12(-0.24)	52.72(-0.5)	52.37	-1.2	-14	23(1.3)	-50	[-5]	[-36]	[-11]	-80	-152	DT	-0.8	OpenShort	(-5)	-26	-9	-24	-20	-1.5,8	42
18	Jul/27	12	54.63	53.13	53.07(-0.06)	53.25(-0.21)	52.99(-0.4)	52.45	-1.2	-14	22(1.2)	-50	[-3]	[-30]	[-25]	-70	-156	DT	-1.3	OpenShort	(-5)	-21	-48	-30	-20	-1.5,18	42
19	Jul/27	11	54.63	53.13	53.1(-0.01)	53.36(-0.01)	53.2(-0.15)	52.88	-0.9	-14	21(-0.3)	-50	[-1]	[-11]	[-10]	-33	-65	DT	-0.8	OpenShort	(-2)	-8	2	-35	-20	-0.6,32	42
20	Jul/27	10	54.63	53.13	53.11(0.02)	53.36(0.01)	53.28(-0.2)	52.86	-0.9	-14	21(0.1)	-50	[1]	[-13]	[-15]	-9	-111	DR	-1.1	OpenShort	(0)	-11	-19	-20	-20	-0.6,56	42

21	Jul/27	9	54.63	53.13	53.1(0.01)	53.35(0.06)	53.39(-0.23)	53.03	-0.9	-14	21(0)	-50	[1]	[-13]	[-31]	21	-70	DR	-0.9	OpenShort?	(2)	-12	-75	-7	-20	-0.2,76	42
22	Jul/26	15	54.76	53.41	53.1(0.07)	53.32(0.21)	53.39(-0)	53.71	-0.6	-13	21(-0.4)	-25	[4]	[4]	[9]	73	47	RG	0.5	Wait?	(5)	0	21	5	11	1.6,83	41
23	Jul/26	14	54.76	53.41	53.07(-0.01)	53.21(0.16)	53.51(-0.02)	53.52	-0.7	-13	21(-0.9)	-50	[-1]	[0]	[9]	52	83	UR	0	SmallShort	(2)	-1	28	-8	15	1.1,74	41
24	Jul/26	13	54.76	53.41	53.07(-0.06)	53.13(0.15)	53.52(0.13)	53.27	-0.8	-13	22(-2.3)	-50	[-3]	[7]	[-7]	41	123	RG	-0.6	Wait	(-2)	7	-14	-6	-17	0.5,78	41
25	Jul/26	12	54.76	53.41	53.1(-0.06)	53.05(0.16)	53.45(0.24)	53.4	-0.7	-13	25(-1.5)	-50	[-3]	[13]	[-6]	58	169	RG	-0.1	Wait	(-2)	13	-28	11	17	0.7,90	41

26	Jul/26	11	54.76	53.41	53.13(-0.03)	52.96(0.08)	53.32(0.37)	53.66	-0.6	-13	26(0)	-40	[-2]	[19]	[10]	77	210	UR	0.7	SmallShort	(-2)	20	-5	38	20	1.1,99	41
27	Jul/26	10	54.76	53.41	53.13(-0)	52.92(0.07)	53.12(0.41)	53.71	-0.6	-13	26(-0.8)	-15	[0]	[21]	[19]	58	202	UR	1.2	SmallShort	(-1)	22	16	39	20	1.2,78	41
28	Jul/26	9	54.76	53.41	53.14(-0.04)	52.88(0.06)	52.9(0.31)	53.56	-0.7	-13	27(-1.1)	-25	[-2]	[15]	[34]	25	185	UR	1.3	SmallShort?	(-1)	16	71	29	20	0.9,52	41
29	Jul/23	15	54.89	53.68	53.16(-0.09)	52.88(-0)	52.74(0.17)	52.92	-1.1	-13	28(-1.5)	-50	[-5]	[4]	[8]	-36	67	UR	0.4	SmallShort?	(-5)	9	18	10	10	-0.5,27	36
30	Jul/23	14	54.89	53.68	53.21(0.04)	52.85(0.01)	52.65(0.08)	52.76	-1.1	-13	29(-1.6)	-20	[2]	[1]	[3]	-58	-99	RG	0.2	Wait	(-7)	4	11	2	-10	-0.8,12	36

31	Jul/23	13	54.89	53.68	53.19(0.05)	52.84(-0.07)	52.61(-0.21)	52.66	-1.2	-13	31(-1.2)	-35	[3]	[-16]	[1]	-62	-192	RG	0.1	Wait	(2)	-11	6	-2	-6	-0.9,11	36
32	Jul/23	12	54.89	53.68	53.16(0.03)	52.88(-0.09)	52.72(-0.27)	52.6	-1.2	-13	32(-0.2)	-50	[2]	[-20]	[-8]	-66	-198	DR	-0.2	OpenShort	(2)	-14	-15	-10	-19	-0.9,7	36
33	Jul/23	11	54.89	53.68	53.15(0.02)	52.93(-0.17)	52.86(-0.19)	52.73	-1.2	-13	32(-0.5)	-35	[1]	[-18]	[5]	-63	-141	RG	-0.2	Wait	(2)	-10	25	-23	11	-0.7,5	36
34	Jul/23	10	54.89	53.68	53.14(0.01)	53.02(-0.24)	52.96(-0.17)	52.51	-1.3	-13	33(-1.2)	-50	[1]	[-19]	[-6]	-57	-168	DR	-0.7	OpenShort	(0)	-9	-2	-22	-20	-1,18	36
35	Jul/23	9	54.89	53.68	53.14(0.05)	53.15(-0.28)	53.05(-0.06)	52.53	-1.3	-13	34(-8.2)	-50	[3]	[-14]	[-29]	-36	-168	DR	-0.8	OpenShort?	(0)	-3	-76	-11	-19	-1,39	36

36	Jul/22	15	55.05	54.11	53.12(0.23)	53.3(-0.13)	53.08(0.08)	53.22	-1	-10	42(-14.2)	10	[12]	[2]	[-2]	5	-170	CR	0.2	HoldShort?	(7)	4	-12	4	19	0.1,52	38
37	Jul/22	14	55.05	54.11	53(0.33)	53.37(-0.05)	53.04(0.1)	53.33	-1	-10	57(-9)	25	[18]	[6]	[6]	10	-215	UT	0.3	OpenLong	(15)	5	14	4	4	0.3,52	38
38	Jul/22	13	55.05	54.11	52.83(0.31)	53.4(-0.14)	52.99(-0.18)	53.21	-1	-10	66(-6.2)	5	[16]	[-11]	[9]	-2	-250	RG	0.2	Wait	(19)	-10	29	-10	8	0.3,41	38
39	Jul/22	12	55.05	54.11	52.66(0.26)	53.47(-0.19)	53.08(-0.31)	52.95	-1.2	-10	72(-4.4)	-5	[14]	[-20]	[4]	-8	-244	RG	-0.1	Wait	(18)	-16	28	-17	-20	0.2,37	38
40	Jul/22	11	55.05	54.11	52.52(0.22)	53.57(0.08)	53.25(-0.49)	52.7	-1.3	-10	76(-3.1)	-50	[12]	[-23]	[-25]	-1	-278	DR	-0.4	OpenShort	(16)	-26	-31	-24	-20	0.1,47	38

41	Jul/22	10	55.05	54.11	52.4(0.23)	53.53(0.15)	53.51(-0.35)	52.98	-1.1	-10	79(-3.3)	-40	[12]	[-14]	[-15]	28	-176	DR	-0.4	OpenShort	(16)	-19	-11	-17	-20	0.4,68	38
42	Jul/22	9	55.05	54.11	52.28(0.28)	53.45(0.15)	53.7(-0.21)	53.08	-1.1	-10	83(-0.9)	-50	[15]	[-6]	[-31]	42	-149	DR	-0.4	OpenShort?	(15)	-11	-68	-13	-20	0.5,79	38
43	Jul/21	15	55.17	54.34	52.14(0.29)	53.37(0.22)	53.81(-0.1)	53.7	-0.8	-8	83(-1.8)	-10	[15]	[2]	[-3]	70	18	CR	-0.1	HoldShort?	(22)	-5	-8	-3	2	1,95	45
44	Jul/21	14	55.17	54.34	51.99(0.05)	53.25(0.24)	53.86(-0.06)	53.77	-0.8	-8	85(0.4)	-50	[3]	[2]	[-8]	78	282	CR	-0.1	OpenShort	(18)	-3	-27	1	13	1.2,98	45
45	Jul/21	13	55.17	54.34	51.97(0.05)	53.12(0.35)	53.89(0.64)	54.02	-0.7	-8	85(0.2)	-5	[3]	[41]	[8]	82	489	RG	0.1	Wait	(4)	34	10	3	20	1.4,97	45

46	Jul/21	12	55.17	54.34	51.95(0.01)	52.93(0.58)	53.55(0.65)	53.93	-0.7	-8	85(-1)	-15	[1]	[47]	[13]	80	516	RG	0.3	Wait	(2)	34	32	8	7	1.3,97	45
47	Jul/21	11	55.17	54.34	51.95(-0.05)	52.63(0.72)	53.2(0.52)	53.64	-0.9	-8	86(-2.2)	-50	[-3]	[43]	[-9]	75	490	RG	0.3	Wait	(-2)	27	-34	17	-13	1.1,97	45
48	Jul/21	10	55.17	54.34	51.98(-0.02)	52.25(0.76)	52.92(0.53)	53.95	-0.7	-8	88(-0.8)	-20	[-1]	[45]	[10]	73	514	UR	0.7	SmallShort	(-1)	28	4	24	20	1.3,90	45
49	Jul/21	9	55.17	54.34	51.99(-0.03)	51.86(0.74)	52.64(0.55)	53.92	-0.7	-8	89(-2)	-25	[-2]	[46]	[74]	57	520	UR	0.8	SmallShort?	(-2)	29	185	19	20	1.2,77	45
50	Jul/20	15	55.28	54.54	52.01(-0.2)	51.48(0.39)	52.35(0.05)	52.28	-1.8	-9	91(-6.9)	-50	[-11]	[6]	[5]	25	240	UR	-0	SmallShort?	(-11)	3	6	8	20	0.2,70	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI