OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.2000 One month high (close): $57.5200

OKE Daily Change: 0.86% Daily StdDev 1.89% OKE EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $53.8(0.86%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	13	54.44	52.96	53.21(0.07)	53.62(0.31)	53.94(0.21)	54.14	-0.2	-12	29(2.1)	-25	[4]	[20]	[1]	93	155	RG	0.4	Wait	(2)	11	-1	4	9	1.7,100	36
Daily Trend: % Up Forces: Down Forces: 52.96(daily_ema_10 -2.18%) Support Levels: 53.62(weak_hourly_sma_10 -0.96%) 53.21(weak_hourly_sma_20 -1.72%) Resistance Levels: 54.44(daily_ema_20 0.55%)

2	Jul/29	12	54.44	52.96	53.17(0.07)	53.46(0.23)	53.82(0.27)	54.15	-0.2	-12	27(2.4)	-10	[4]	[21]	[11]	98	178	RG	0.6	Wait	(5)	14	17	9	20	1.9,100	36
3	Jul/29	11	54.44	52.96	53.13(0.05)	53.34(0.25)	53.67(0.28)	54	-0.2	-12	25(1.3)	-5	[3]	[21]	[15]	98	178	RG	0.7	Wait	(4)	15	32	13	20	1.9,100	36
4	Jul/29	10	54.44	52.96	53.13(0)	53.2(0.22)	53.52(0.17)	53.71	-0.4	-12	23(0)	-45	[0]	[14]	[5]	82	149	UR	0.4	SmallShort	(2)	9	2	15	20	1.4,97	36
5	Jul/29	9	54.44	52.96	53.13(0)	53.08(0.25)	53.43(0.25)	53.69	-0.4	-12	23(0.4)	-35	[0]	[19]	[9]	72	165	UR	0.6	SmallShort?	(0)	13	11	18	20	1.3,89	36

6	Jul/28	15	54.53	53	53.13(0)	52.95(0.21)	53.3(0.4)	53.59	-0.5	-13	23(0.7)	-20	[0]	[25]	[13]	58	179	UR	0.7	SmallShort?	(0)	21	21	18	20	1.1,80	44
7	Jul/28	14	54.53	53	53.1(0.05)	52.84(0.11)	53.09(0.17)	53.4	-0.6	-13	22(0)	-5	[3]	[11]	[13]	37	53	RG	0.7	Wait	(-1)	9	18	17	20	0.7,69	44
8	Jul/28	13	54.53	53	53.07(0.04)	52.78(0.06)	53(0.21)	53.24	-0.7	-13	22(-0.3)	-15	[2]	[12]	[8]	19	42	RG	0.6	Wait	(1)	11	-1	23	20	0.4,59	44
9	Jul/28	12	54.53	53	53.05(0.05)	52.75(0.05)	52.89(0.3)	53.25	-0.7	-13	22(-0.4)	5	[3]	[16]	[16]	5	64	RG	0.8	SmallShort	(4)	16	28	11	20	0.5,42	44
10	Jul/28	11	54.53	53	53.02(0.04)	52.72(-0.14)	52.73(0.24)	53	-0.8	-13	23(-0.1)	10	[2]	[8]	[25]	-15	18	RG	0.6	Wait	(2)	13	52	14	20	-0,35	44

11	Jul/28	10	54.53	53	53(-0.02)	52.8(-0.18)	52.61(0.04)	52.54	-1	-13	23(-0.1)	-50	[-1]	[-4]	[-14]	-51	-63	DT	-0.2	OpenShort	(-1)	2	-48	8	4	-1.1,27	44
12	Jul/28	9	54.53	53	53.01(0.04)	52.89(-0.06)	52.59(0.04)	52.97	-0.8	-13	23(-0.6)	-10	[2]	[-0]	[16]	-28	-37	RG	0.9	SmallShort?	(2)	2	34	17	20	-0.1,25	44
13	Jul/27	15	54.63	53.13	52.99(0.02)	52.92(-0.15)	52.57(-0.07)	52.67	-1	-14	24(-0.1)	-40	[1]	[-10]	[7]	-58	-94	RG	0.2	Wait?	(1)	-4	21	4	-4	-0.7,10	42
14	Jul/27	14	54.63	53.13	52.98(-0.07)	53(-0.22)	52.61(-0.2)	52.48	-1.1	-14	24(0.5)	-50	[-4]	[-20]	[0]	-75	-72	DT	-0.3	HoldShort	(-1)	-11	13	-14	-20	-1.1,3	42
15	Jul/27	13	54.63	53.13	53.02(-0.09)	53.12(-0.24)	52.72(-0.5)	52.37	-1.2	-14	23(1.3)	-50	[-5]	[-36]	[-11]	-80	-152	DT	-0.8	OpenShort	(-5)	-26	-9	-24	-20	-1.5,8	42

16	Jul/27	12	54.63	53.13	53.07(-0.06)	53.25(-0.21)	52.99(-0.4)	52.45	-1.2	-14	22(1.2)	-50	[-3]	[-30]	[-25]	-70	-155	DT	-1.3	OpenShort	(-5)	-21	-48	-30	-20	-1.5,18	42
17	Jul/27	11	54.63	53.13	53.1(-0.01)	53.36(-0.01)	53.2(-0.15)	52.88	-0.9	-14	21(-0.3)	-50	[-1]	[-11]	[-10]	-33	-65	DT	-0.8	OpenShort	(-2)	-8	2	-35	-20	-0.6,32	42
18	Jul/27	10	54.63	53.13	53.11(0.02)	53.36(0.01)	53.28(-0.2)	52.86	-0.9	-14	21(0.1)	-50	[1]	[-13]	[-15]	-9	-111	DR	-1.1	OpenShort	(0)	-11	-19	-20	-20	-0.6,56	42
19	Jul/27	9	54.63	53.13	53.1(0.01)	53.35(0.06)	53.39(-0.23)	53.03	-0.9	-14	21(0)	-50	[1]	[-13]	[-31]	21	-69	DR	-0.9	OpenShort?	(2)	-12	-76	-7	-20	-0.2,76	42
20	Jul/26	15	54.76	53.41	53.1(0.07)	53.32(0.21)	53.39(-0)	53.71	-0.6	-13	21(-0.4)	-25	[4]	[4]	[9]	73	48	RG	0.5	Wait?	(5)	0	21	5	11	1.6,83	41

21	Jul/26	14	54.76	53.41	53.07(-0.01)	53.21(0.16)	53.51(-0.02)	53.52	-0.7	-13	21(-0.9)	-50	[-1]	[0]	[9]	52	83	UR	0	SmallShort	(2)	-1	28	-8	15	1.1,74	41
22	Jul/26	13	54.76	53.41	53.07(-0.06)	53.13(0.15)	53.52(0.13)	53.27	-0.8	-13	22(-2.3)	-50	[-3]	[7]	[-7]	41	122	RG	-0.6	Wait	(-2)	7	-14	-6	-17	0.5,78	41
23	Jul/26	12	54.76	53.41	53.1(-0.06)	53.05(0.16)	53.45(0.24)	53.4	-0.7	-13	25(-1.5)	-50	[-3]	[13]	[-6]	58	167	RG	-0.1	Wait	(-2)	13	-29	11	17	0.7,90	41
24	Jul/26	11	54.76	53.41	53.13(-0.03)	52.96(0.08)	53.32(0.37)	53.66	-0.6	-13	26(0)	-40	[-2]	[19]	[10]	77	209	UR	0.7	SmallShort	(-2)	20	-5	38	20	1.1,99	41
25	Jul/26	10	54.76	53.41	53.13(-0)	52.92(0.07)	53.12(0.41)	53.71	-0.6	-13	26(-0.8)	-15	[0]	[21]	[19]	58	201	UR	1.2	SmallShort	(-1)	22	17	39	20	1.2,78	41

26	Jul/26	9	54.76	53.41	53.14(-0.04)	52.88(0.06)	52.9(0.31)	53.56	-0.7	-13	27(-1.1)	-25	[-2]	[15]	[35]	25	184	UR	1.3	SmallShort?	(-1)	16	72	29	20	0.9,52	41
27	Jul/23	15	54.89	53.68	53.16(-0.09)	52.88(-0)	52.74(0.17)	52.92	-1.1	-13	28(-1.5)	-50	[-5]	[4]	[8]	-36	66	UR	0.4	SmallShort?	(-5)	9	18	10	10	-0.5,27	36
28	Jul/23	14	54.89	53.68	53.21(0.04)	52.85(0.01)	52.65(0.08)	52.76	-1.1	-13	29(-1.6)	-20	[2]	[1]	[3]	-58	-98	RG	0.2	Wait	(-7)	4	11	2	-10	-0.8,12	36
29	Jul/23	13	54.89	53.68	53.19(0.05)	52.84(-0.07)	52.61(-0.21)	52.66	-1.2	-13	31(-1.2)	-35	[3]	[-16]	[1]	-62	-191	RG	0.1	Wait	(2)	-11	7	-2	-6	-0.9,11	36
30	Jul/23	12	54.89	53.68	53.16(0.03)	52.88(-0.09)	52.72(-0.27)	52.6	-1.2	-13	32(-0.2)	-50	[2]	[-20]	[-8]	-66	-197	DR	-0.2	OpenShort	(2)	-14	-15	-10	-19	-0.9,7	36

31	Jul/23	11	54.89	53.68	53.15(0.02)	52.93(-0.17)	52.86(-0.19)	52.73	-1.2	-13	32(-0.5)	-35	[1]	[-18]	[5]	-63	-140	RG	-0.2	Wait	(2)	-10	25	-23	11	-0.7,5	36
32	Jul/23	10	54.89	53.68	53.14(0.01)	53.02(-0.24)	52.96(-0.17)	52.51	-1.3	-13	33(-1.2)	-50	[1]	[-19]	[-6]	-57	-167	DR	-0.7	OpenShort	(0)	-9	-2	-22	-20	-1,18	36
33	Jul/23	9	54.89	53.68	53.14(0.05)	53.15(-0.28)	53.05(-0.06)	52.53	-1.3	-13	34(-8.2)	-50	[3]	[-14]	[-29]	-36	-167	DR	-0.8	OpenShort?	(0)	-3	-77	-11	-19	-1,39	36
34	Jul/22	15	55.05	54.11	53.12(0.23)	53.3(-0.13)	53.08(0.08)	53.22	-1	-10	42(-14.2)	10	[12]	[2]	[-2]	5	-168	CR	0.2	HoldShort?	(7)	4	-13	4	19	0.1,52	38
35	Jul/22	14	55.05	54.11	53(0.33)	53.37(-0.05)	53.04(0.1)	53.33	-1	-10	57(-9)	25	[18]	[6]	[6]	10	-212	UT	0.3	OpenLong	(15)	5	14	4	4	0.3,52	38

36	Jul/22	13	55.05	54.11	52.83(0.31)	53.4(-0.14)	52.99(-0.18)	53.21	-1	-10	66(-6.2)	5	[16]	[-11]	[9]	-2	-246	RG	0.2	Wait	(19)	-10	29	-10	8	0.3,41	38
37	Jul/22	12	55.05	54.11	52.66(0.26)	53.47(-0.19)	53.08(-0.31)	52.95	-1.2	-10	72(-4.4)	-5	[14]	[-20]	[4]	-8	-241	RG	-0.1	Wait	(18)	-16	28	-17	-20	0.2,37	38
38	Jul/22	11	55.05	54.11	52.52(0.22)	53.57(0.08)	53.25(-0.49)	52.7	-1.3	-10	76(-3.1)	-50	[12]	[-23]	[-25]	-1	-274	DR	-0.4	OpenShort	(16)	-26	-32	-24	-20	0.1,47	38
39	Jul/22	10	55.05	54.11	52.4(0.23)	53.53(0.15)	53.51(-0.35)	52.98	-1.1	-10	79(-3.3)	-40	[12]	[-14]	[-15]	28	-172	DR	-0.4	OpenShort	(16)	-19	-11	-17	-20	0.4,68	38
40	Jul/22	9	55.05	54.11	52.28(0.28)	53.45(0.15)	53.7(-0.21)	53.08	-1.1	-10	83(-0.9)	-50	[15]	[-6]	[-31]	42	-146	DR	-0.4	OpenShort?	(15)	-11	-68	-13	-20	0.5,79	38

41	Jul/21	15	55.17	54.34	52.14(0.29)	53.37(0.22)	53.81(-0.1)	53.7	-0.8	-8	83(-1.8)	-10	[15]	[2]	[-3]	70	21	CR	-0.1	HoldShort?	(22)	-5	-8	-3	2	1,95	45
42	Jul/21	14	55.17	54.34	51.99(0.05)	53.25(0.24)	53.86(-0.06)	53.77	-0.8	-8	85(0.4)	-50	[3]	[2]	[-8]	78	283	CR	-0.1	OpenShort	(19)	-3	-27	1	13	1.2,98	45
43	Jul/21	13	55.17	54.34	51.97(0.05)	53.12(0.35)	53.89(0.64)	54.02	-0.7	-8	85(0.2)	-5	[3]	[41]	[8]	82	487	RG	0.1	Wait	(4)	34	10	3	20	1.4,97	45
44	Jul/21	12	55.17	54.34	51.95(0.01)	52.93(0.58)	53.55(0.65)	53.93	-0.7	-8	85(-1)	-15	[1]	[47]	[13]	80	514	RG	0.3	Wait	(2)	34	32	8	7	1.3,97	45
45	Jul/21	11	55.17	54.34	51.95(-0.05)	52.63(0.72)	53.2(0.52)	53.64	-0.9	-8	86(-2.2)	-50	[-3]	[43]	[-10]	75	488	RG	0.3	Wait	(-2)	27	-34	17	-13	1.1,97	45

46	Jul/21	10	55.17	54.34	51.98(-0.02)	52.25(0.76)	52.92(0.53)	53.95	-0.7	-8	88(-0.8)	-20	[-1]	[45]	[10]	73	513	UR	0.7	SmallShort	(-1)	28	4	19	20	1.3,90	45
47	Jul/21	9	55.17	54.34	51.99(-0.03)	51.86(0.74)	52.64(0.55)	53.92	-0.7	-8	89(-2)	-25	[-2]	[46]	[74]	57	518	UR	0.8	SmallShort?	(-2)	29	187	15	20	1.2,77	45
48	Jul/20	15	55.28	54.54	52.01(-0.2)	51.48(0.39)	52.35(0.05)	52.28	-1.8	-9	91(-6.9)	-50	[-11]	[6]	[5]	25	238	UR	-0	SmallShort?	(-11)	3	6	8	20	0.2,70	43
49	Jul/20	14	55.28	54.54	52.11(-0.22)	51.28(0.34)	52.32(0.52)	52.23	-1.8	-9	98(-3.3)	-50	[-11]	[29]	[5]	15	324	UR	-0.1	SmallShort	(-14)	27	-1	5	20	0.1,62	43
50	Jul/20	13	55.28	54.54	52.22(-0.2)	51.11(0.4)	52.05(0.9)	52.24	-1.8	-9	101(-2.7)	-50	[-10]	[50]	[-5]	11	371	RG	0.1	Wait	(-13)	47	-35	4	20	0,61	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI