|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $132.4100 One month high (close): $169.6800
NTLA Daily Change: -0.19% Daily StdDev 7.9% NTLA EMA_5_Trend: -1.61% 10Minute StdDev: $3.6329
Latest Price : $136.65(-0.19%) | Mon. Aug 2, 2021($2.1) Fri. Jul 30, 2021($2.5) Thu. Jul 29, 2021($1.7) Wed. Jul 28, 2021($3.4) Tue. Jul 27, 2021($2.9) Mon. Jul 26, 2021($2.9) Fri. Jul 23, 2021($4.8) Thu. Jul 22, 2021($2.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 144.46 | 139.58 | 133.66(0.13) | 136.03(0.42) | 137.17(0.41) | 138.51 | -0.6 | | -5 | 31(0.5) | -10 | [2] | [8] | [8] | 87 | 336 | RG | 0.4 | Wait | | (2) | 5 | 13 | 6 | 20 | 1.6,97 | 37 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.03(weak_hourly_sma_10 -1.79%) 133.66(weak_hourly_sma_20 -3.5%)
Resistance Levels: 139.58(daily_ema_10 0.77%) 144.46(daily_ema_20 4.3%)
|
| | | 2 | Jul/29 | 9 | 144.46 | 139.58 | 133.49(-0.03) | 135.46(0.48) | 136.61(0.39) | 137.13 | -0.8 | | -5 | 31(-0.1) | -40 | [-0] | [7] | [-3] | 77 | 399 | RG | 0.2 | Wait? | | (1) | 5 | -9 | 7 | -13 | 1.2,97 | 37 | | 3 | Jul/28 | 15 | 145.73 | 139.69 | 133.53(0.03) | 134.81(0.61) | 136.07(0.51) | 138.13 | -0.7 | | -5 | 31(1.9) | -10 | [0] | [10] | [11] | 87 | 437 | RG | 0.7 | Wait? | | (0) | 7 | 15 | 14 | 20 | 1.6,97 | 38 | | 4 | Jul/28 | 14 | 145.73 | 139.69 | 133.48(-0.06) | 134(0.7) | 136.07(-0) | 136.48 | -0.9 | | -5 | 29(-1.4) | -30 | [-1] | [4] | [3] | 69 | 285 | UR | 0.4 | SmallShort | | (-0) | 0 | 8 | 12 | -16 | 1,94 | 38 | | 5 | Jul/28 | 13 | 145.73 | 139.69 | 133.56(-0.12) | 133.07(0.56) | 135.38(0.37) | 135.63 | -1 | | -5 | 30(-1.4) | -35 | [-2] | [7] | [3] | 55 | 368 | UR | 0.1 | SmallShort | | (-1) | 5 | -1 | 9 | 17 | 0.7,87 | 38 | | | | |
| 6 | Jul/28 | 12 | 145.73 | 139.69 | 133.72(-0.11) | 132.33(0.4) | 134.89(0.44) | 135.7 | -1 | | -5 | 32(-1.7) | -20 | [-1] | [7] | [12] | 45 | 376 | UR | 0.2 | SmallShort | | (-1) | 6 | 12 | 6 | 20 | 0.6,80 | 38 | | 7 | Jul/28 | 11 | 145.73 | 139.69 | 133.86(-0.18) | 131.8(0.08) | 134.3(0.56) | 134.44 | -1.1 | | -5 | 34(-3) | -10 | [-2] | [6] | [12] | 33 | 371 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 15 | 20 | 0.2,78 | 38 | | 8 | Jul/28 | 10 | 145.73 | 139.69 | 134.1(-0.24) | 131.7(0.13) | 133.55(0.7) | 134.65 | -1.1 | | -5 | 37(-2) | -25 | [-3] | [8] | [7] | 27 | 460 | UR | 0.3 | SmallShort | | (-2) | 9 | -17 | 17 | 20 | 0.1,74 | 38 | | 9 | Jul/28 | 9 | 145.73 | 139.69 | 134.42(-0.15) | 131.53(0.22) | 132.62(1.43) | 136.49 | -0.9 | | -5 | 39(-3.7) | 5 | [-2] | [18] | [33] | 27 | 667 | UR | 1 | SmallShort? | | (-2) | 18 | 31 | 27 | 20 | 0.5,64 | 38 | | 10 | Jul/27 | 15 | 146.49 | 140.12 | 134.62(-0.37) | 131.24(-0.03) | 130.75(0.75) | 133.15 | -1.3 | | -5 | 42(-9.3) | -20 | [-5] | [7] | [13] | -13 | 455 | UR | 0.6 | SmallShort? | | (-3) | 9 | 3 | 19 | 20 | -0.3,45 | 41 | | | | |
| 11 | Jul/27 | 14 | 146.49 | 140.12 | 135.11(-0.59) | 131.28(-0.19) | 129.78(0.38) | 132.79 | -1.4 | | -5 | 52(-6.9) | -20 | [-7] | [1] | [20] | -25 | 524 | UR | 0.6 | SmallShort | | (-5) | 5 | 20 | 22 | 20 | -0.4,35 | 41 | | 12 | Jul/27 | 13 | 146.49 | 140.12 | 135.91(-0.67) | 131.53(-0.55) | 129.29(-0.43) | 130.66 | -1.6 | | -5 | 58(-3.9) | -35 | [-8] | [-12] | [10] | -55 | 183 | DP | 0.2 | OpenShort | | (-9) | -5 | 6 | 12 | 20 | -0.9,18 | 41 | | 13 | Jul/27 | 12 | 146.49 | 140.12 | 136.83(-0.68) | 132.25(-0.54) | 129.85(-0.45) | 130 | -1.6 | | -5 | 62(-2.5) | -35 | [-9] | [-12] | [10] | -70 | 73 | DP | 0 | OpenShort | | (-9) | -6 | 28 | 6 | -5 | -1.1,8 | 41 | | 14 | Jul/27 | 11 | 146.49 | 140.12 | 137.77(-0.79) | 132.97(-0.81) | 130.43(-0.98) | 127.17 | -1.9 | | -5 | 65(1) | -50 | [-10] | [-21] | [-15] | -90 | -221 | DT | -0.5 | HoldShort | | (-10) | -12 | -11 | -4 | -20 | -1.6,0 | 41 | | 15 | Jul/27 | 10 | 146.49 | 140.12 | 138.87(-0.75) | 134.06(-0.77) | 131.72(-0.8) | 128.29 | -1.8 | | -5 | 64(2) | -50 | [-9] | [-18] | [-18] | -92 | -203 | DT | -0.5 | OpenShort | | (-10) | -10 | -19 | -2 | -20 | -1.7,1 | 41 | | | | |
| 16 | Jul/27 | 9 | 146.49 | 140.12 | 139.92(-0.66) | 135.1(-0.61) | 132.78(-0.73) | 130.33 | -1.6 | | -5 | 62(0.7) | -50 | [-8] | [-16] | [-19] | -87 | -206 | DT | -0.4 | HoldShort? | | (-9) | -9 | -29 | 0 | -20 | -1.5,1 | 41 | | 17 | Jul/26 | 15 | 146.76 | 141.24 | 140.85(-0.6) | 135.93(-0.42) | 133.76(-0.66) | 133.47 | -1.3 | | -1 | 61(-2.3) | -35 | [-8] | [-13] | [-1] | -78 | -84 | DT | -0 | HoldShort? | | (-7) | -8 | 5 | 3 | -20 | -1.2,2 | 38 | | 18 | Jul/26 | 14 | 146.76 | 141.24 | 141.7(-0.66) | 136.51(-0.59) | 134.65(-0.63) | 132.91 | -1.4 | | -1 | 63(1.7) | -45 | [-8] | [-14] | [-7] | -85 | -111 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | 1 | -20 | -1.4,0 | 38 | | 19 | Jul/26 | 13 | 146.76 | 141.24 | 142.64(-0.56) | 137.32(-0.49) | 135.51(-0.65) | 133.61 | -1.3 | | -1 | 62(0.9) | -40 | [-7] | [-13] | [-8] | -88 | -227 | DT | -0.3 | HoldShort | | (-8) | -8 | 0 | -2 | -20 | -1.5,0 | 38 | | 20 | Jul/26 | 12 | 146.76 | 141.24 | 143.45(-0.63) | 138(-0.68) | 136.4(-0.74) | 133.6 | -1.3 | | -1 | 61(2.4) | -50 | [-8] | [-16] | [-11] | -88 | -238 | DT | -0.5 | OpenShort | | (-7) | -9 | -15 | 2 | -20 | -1.6,2 | 38 | | | | |
| 21 | Jul/26 | 11 | 146.76 | 141.24 | 144.37(-0.57) | 138.95(-0.95) | 137.42(-0.49) | 135.23 | -1.2 | | -1 | 58(3.8) | -40 | [-7] | [-14] | [-6] | -88 | -170 | DT | -0.4 | OpenShort | | (-8) | -6 | -24 | 2 | 15 | -1.6,2 | 38 | | 22 | Jul/26 | 10 | 146.76 | 141.24 | 145.2(-0.33) | 140.29(-0.8) | 138.1(-0.19) | 137.91 | -0.9 | | -1 | 55(2.6) | 0 | [-4] | [-9] | [7] | -83 | -218 | RG | -0 | Wait | | (-6) | -2 | 6 | 3 | 20 | -1.4,2 | 38 | | 23 | Jul/26 | 9 | 146.76 | 141.24 | 145.69(-0.24) | 141.41(-0.81) | 138.37(-0.55) | 137.2 | -1 | | -1 | 52(3.5) | -15 | [-3] | [-13] | [-6] | -93 | -475 | DT | -0.2 | OpenShort? | | (-5) | -7 | -8 | 0 | -20 | -1.7,0 | 38 | | 24 | Jul/23 | 15 | 144.88 | 142.7 | 146.04(-0.24) | 142.57(-0.78) | 139.14(-0.33) | 138.06 | -0.4 | | 2 | 49(20.3) | -5 | [-3] | [-10] | [-7] | -93 | -389 | RG | -0.2 | Wait? | | (-3) | -4 | -6 | -2 | -20 | -1.7,0 | 32 | | 25 | Jul/23 | 14 | 144.88 | 142.7 | 146.39(-0.14) | 143.69(-0.73) | 139.59(-0.63) | 138.69 | -0.4 | | 2 | 28(-0.1) | -15 | [-2] | [-13] | [-8] | -93 | -546 | DT | -0.2 | HoldShort | | (-3) | -8 | 0 | -6 | -20 | -1.7,0 | 32 | | | | |
| 26 | Jul/23 | 13 | 144.88 | 142.7 | 146.6(0.01) | 144.74(-0.7) | 140.47(-1.41) | 138.67 | -0.4 | | 2 | 28(-1.1) | -25 | [0] | [-22] | [-16] | -93 | -903 | DR | -0.4 | HoldShort | | (-2) | -18 | -5 | -11 | -20 | -1.8,2 | 32 | | 27 | Jul/23 | 12 | 144.88 | 142.7 | 146.59(0.09) | 145.76(-0.77) | 142.47(-1.38) | 139.23 | -0.4 | | 2 | 29(-1.1) | -25 | [1] | [-22] | [-22] | -88 | -936 | DR | -0.7 | HoldShort | | (0) | -17 | -16 | -23 | -20 | -1.6,2 | 32 | | 28 | Jul/23 | 11 | 144.88 | 142.7 | 146.46(0.13) | 146.89(-0.73) | 144.46(-1.06) | 141.05 | -0.2 | | 2 | 31(-1) | -10 | [2] | [-18] | [-14] | -76 | -765 | DR | -0.7 | HoldShort | | (2) | -13 | 6 | -37 | -20 | -1.1,2 | 32 | | 29 | Jul/23 | 10 | 144.88 | 142.7 | 146.26(0.06) | 147.97(-0.62) | 146(-1.2) | 140.33 | -0.3 | | 2 | 32(-0.4) | -25 | [1] | [-19] | [-32] | -59 | -781 | DR | -1.1 | OpenShort | | (1) | -15 | -24 | -35 | -20 | -1.2,21 | 32 | | 30 | Jul/23 | 9 | 144.88 | 142.7 | 146.17(0.14) | 148.9(-0.59) | 147.78(-0.83) | 143.09 | -0.1 | | 2 | 32(-1.2) | -20 | [2] | [-14] | [-31] | -18 | -565 | DR | -0.9 | OpenShort? | | (2) | -10 | -46 | -22 | -20 | -0.6,47 | 32 | | | | |
| 31 | Jul/22 | 15 | 142.69 | 144.08 | 145.97(0.34) | 149.79(-0.21) | 149.02(-0.02) | 148.66 | 0.3 | | 5 | 33(6.7) | 45 | [4] | [0] | [-3] | 35 | -175 | DR | -0.1 | OpenShort? | | (4) | -0 | -4 | -6 | -7 | 0.5,72 | 33 | | 32 | Jul/22 | 14 | 142.69 | 144.08 | 145.48(0.33) | 150.11(0.1) | 149.05(-0.18) | 149.18 | 0.3 | | 5 | 26(-0.4) | 30 | [4] | [0] | [-5] | 45 | -137 | DR | 0 | OpenShort | | (5) | -2 | 4 | -5 | -20 | 0.7,77 | 33 | | 33 | Jul/22 | 13 | 142.69 | 144.08 | 145(0.33) | 149.96(0.3) | 149.32(-0.41) | 148.75 | 0.3 | | 5 | 27(-0.5) | 15 | [4] | [-1] | [-12] | 48 | -184 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | -6 | -20 | 0.7,80 | 33 | | 34 | Jul/22 | 12 | 142.69 | 144.08 | 144.52(0.39) | 149.52(0.29) | 149.93(-0.06) | 149.21 | 0.3 | | 5 | 27(-0.2) | 35 | [5] | [3] | [-7] | 52 | -91 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -8 | -20 | 0.8,82 | 33 | | 35 | Jul/22 | 11 | 142.69 | 144.08 | 143.96(0.4) | 149.09(0.43) | 150.02(-0.36) | 149.28 | 0.3 | | 5 | 28(0.1) | 30 | [5] | [0] | [-6] | 60 | -123 | DR | -0.1 | OpenShort | | (5) | -5 | 4 | -9 | -20 | 1,85 | 33 | | | | |
| 36 | Jul/22 | 10 | 142.69 | 144.08 | 143.39(0.38) | 148.45(0.7) | 150.56(-0.4) | 148.82 | 0.3 | | 5 | 27(-0.6) | 15 | [5] | [1] | [-16] | 65 | -112 | CR | -0.3 | HoldShort | | (5) | -5 | -14 | -7 | -20 | 1,90 | 33 | | 37 | Jul/22 | 9 | 142.69 | 144.08 | 142.85(0.56) | 147.42(0.95) | 151.17(0.38) | 150.56 | 0.4 | | 5 | 28(0.3) | 50 | [7] | [13] | [-9] | 77 | 64 | CR | -0.1 | OpenShort? | | (6) | 5 | -10 | -10 | -20 | 1.4,92 | 33 | | 38 | Jul/21 | 15 | 139.77 | 144.27 | 142.05(0.61) | 146.03(1.01) | 150.59(0.99) | 151.78 | 0.5 | | 8 | 28(5.5) | 50 | [8] | [22] | [9] | 88 | 309 | UT | 0.2 | OpenLong? | | (8) | 13 | 17 | -10 | 20 | 1.7,95 | 41 | | 39 | Jul/21 | 14 | 139.77 | 144.27 | 141.19(0.52) | 144.56(0.79) | 149.11(0.65) | 149.67 | 0.4 | | 8 | 22(1.3) | 50 | [7] | [16] | [-2] | 85 | 236 | CR | 0.1 | OpenShort | | (7) | 8 | -19 | -9 | 20 | 1.6,95 | 41 | | 40 | Jul/21 | 13 | 139.77 | 144.27 | 140.46(0.53) | 143.43(0.9) | 148.15(1.23) | 151.96 | 0.5 | | 8 | 21(3) | 50 | [7] | [24] | [18] | 108 | 594 | UT | 0.8 | HoldLong | | (8) | 16 | 1 | 2 | 20 | 2.3,100 | 41 | | | | |
| 41 | Jul/21 | 12 | 139.77 | 144.27 | 139.72(0.49) | 142.15(0.92) | 146.35(1.86) | 151.87 | 0.5 | | 8 | 18(4.2) | 50 | [6] | [32] | [34] | 118 | 838 | UT | 1.3 | HoldLong | | (7) | 23 | 35 | 2 | 20 | 2.8,98 | 41 | | 42 | Jul/21 | 11 | 139.77 | 144.27 | 139.04(0.29) | 140.85(0.58) | 143.67(1.56) | 147.7 | 0.3 | | 8 | 14(2.6) | 50 | [4] | [26] | [28] | 113 | 725 | UT | 1.2 | HoldLong | | (5) | 20 | 29 | 7 | 20 | 2.6,98 | 41 | | 43 | Jul/21 | 10 | 139.77 | 144.27 | 138.64(0.2) | 140.04(0.37) | 141.46(1.03) | 144.35 | 0.2 | | 8 | 11(1.3) | 50 | [3] | [17] | [14] | 101 | 466 | UT | 1.1 | HoldLong | | (2) | 13 | -4 | 27 | 20 | 2.1,98 | 41 | | 44 | Jul/21 | 9 | 139.77 | 144.27 | 138.36(0.25) | 139.53(0.51) | 140.02(0.94) | 144.87 | 0.2 | | 8 | 10(2.1) | 50 | [3] | [17] | [26] | 113 | 454 | UT | 2.1 | HoldLong? | | (3) | 12 | 17 | 42 | 20 | 2.8,93 | 41 | | 45 | Jul/20 | 15 | 136.36 | 143.5 | 138.01(0.16) | 138.83(0.37) | 138.72(0.56) | 142.94 | 0.2 | | 9 | 8(2.2) | 50 | [2] | [11] | [28] | 91 | 336 | UT | 2.3 | OpenLong? | | (2) | 7 | 40 | 26 | 20 | 2.7,73 | 48 | | | | |
| 46 | Jul/20 | 14 | 136.36 | 143.5 | 137.79(0.07) | 138.32(0.03) | 137.95(-0.06) | 138.49 | 0.1 | | 9 | 6(-0.3) | 50 | [1] | [1] | [4] | 20 | -39 | UT | 0.4 | OpenLong | | (0) | -1 | 17 | -8 | 3 | 0.5,57 | 48 | | 47 | Jul/20 | 13 | 136.36 | 143.5 | 137.7(0.05) | 138.28(0.15) | 138.03(-0.43) | 136.64 | 0 | | 9 | 6(0) | 25 | [1] | [-3] | [-15] | -13 | -241 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -25 | -20 | -0.7,55 | 48 | | 48 | Jul/20 | 12 | 136.36 | 143.5 | 137.63(0.03) | 138.08(0.19) | 138.63(-0.29) | 137.16 | 0 | | 9 | 6(-0.1) | 35 | [0] | [-1] | [-9] | 14 | -135 | DR | -0.9 | OpenShort | | (1) | -4 | -11 | 5 | -20 | -0.3,71 | 48 | | 49 | Jul/20 | 11 | 136.36 | 143.5 | 137.58(-0.01) | 137.81(0.23) | 139.03(0.06) | 138.35 | 0.1 | | 9 | 6(-0.1) | 45 | [-0] | [3] | [-2] | 44 | 84 | RG | -0.4 | Wait | | (1) | 1 | -7 | 15 | -20 | 0.5,81 | 48 | | 50 | Jul/20 | 10 | 136.36 | 143.5 | 137.59(-0.02) | 137.49(0.15) | 138.94(0.17) | 139.11 | 0.1 | | 9 | 6(-0.2) | 50 | [-0] | [4] | [8] | 62 | 174 | UR | 0.1 | SmallShort | | (0) | 2 | 2 | 21 | 20 | 0.9,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|