LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $17.2100 One month high (close): $21.0500

LTHM Daily Change: 2.15% Daily StdDev 3.65% LTHM EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $19.49(2.15%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	19.17	18.78	19.02(0.22)	19.48(0.16)	19.59(-0.39)	19.45	0.3	-4	68(1.1)	-30	[6]	[-7]	[-6]	45	-81	DR	-0.3	OpenShort?	(6)	-11	-4	-12	-20	0.8,75	49
Daily Trend: % Up Forces: 19.48(hourly_sma_10 0.15%) Down Forces: Support Levels: 19.17(daily_ema_20 -1.44%) 19.02(weak_hourly_sma_20 -2.21%) Resistance Levels:

2	Jul/29	14	19.17	18.78	18.98(0.14)	19.45(0.23)	19.67(-0.16)	19.48	0.4	-4	67(1.4)	-35	[4]	[-0]	[-8]	56	85	DR	-0.4	OpenShort	(7)	-4	-9	-15	-20	0.9,83	49
3	Jul/29	13	19.17	18.78	18.95(0.16)	19.41(0.41)	19.7(0.31)	19.54	0.5	-4	65(1.9)	-20	[4]	[15]	[-9]	68	228	CR	-0.3	HoldShort	(5)	9	-17	-13	-15	1.1,90	49
4	Jul/29	12	19.17	18.78	18.92(0.24)	19.33(0.46)	19.64(0.56)	19.66	0.6	-4	63(3.5)	0	[7]	[23]	[-8]	82	290	CR	0	OpenShort	(6)	15	-24	-9	15	1.4,97	49
5	Jul/29	11	19.17	18.78	18.87(0.25)	19.24(0.75)	19.53(0.8)	19.83	0.8	-4	60(6.2)	30	[7]	[34]	[5]	100	464	UT	0.6	HoldLong	(9)	22	1	5	20	2,100	49

6	Jul/29	10	19.17	18.78	18.82(0.22)	19.1(0.82)	19.38(0.76)	19.82	0.8	-4	54(7.1)	35	[6]	[34]	[16]	108	502	UT	1	HoldLong	(8)	21	24	9	20	2.3,100	49
7	Jul/29	9	19.17	18.78	18.78(0.18)	18.94(0.78)	19.23(0.63)	19.65	0.6	-4	46(6.5)	30	[5]	[29]	[31]	108	439	UT	1.1	HoldLong?	(6)	17	61	10	20	2.3,100	49
8	Jul/28	15	19.16	18.78	18.75(0.12)	18.79(0.58)	19.11(0.47)	19.23	0.1	-4	40(1.7)	5	[3]	[21]	[8]	86	256	RG	0.4	Wait?	(1)	13	16	2	20	1.5,98	54
9	Jul/28	14	19.16	18.78	18.73(0.11)	18.68(0.42)	19.02(0.36)	19.12	-0	-4	38(1.6)	15	[3]	[16]	[10]	81	188	UT	0.3	OpenLong	(1)	10	10	4	20	1.3,98	54
10	Jul/28	13	19.16	18.78	18.71(0.11)	18.6(0.24)	18.95(0.7)	19.05	-0.1	-4	37(1.2)	20	[3]	[23]	[9]	78	244	UT	0.3	OpenLong	(3)	19	-9	18	20	1.2,98	54

11	Jul/28	12	19.16	18.78	18.69(0.15)	18.55(0.23)	18.82(0.88)	19.11	-0.1	-4	35(2)	25	[4]	[28]	[20]	80	288	UT	1	OpenLong	(3)	24	12	25	20	1.5,92	54
12	Jul/28	11	19.16	18.78	18.66(0.07)	18.51(0.04)	18.66(0.98)	19.03	-0.2	-4	33(1.5)	30	[2]	[27]	[34]	68	371	UT	1.4	OpenLong	(5)	27	36	41	20	1.4,83	54
13	Jul/28	10	19.16	18.78	18.65(0.04)	18.5(-0.06)	18.48(0.76)	18.79	-0.5	-4	32(0.1)	25	[1]	[20]	[15]	24	226	UT	1.2	OpenLong	(0)	21	1	31	20	0.5,61	54
14	Jul/28	9	19.16	18.78	18.64(0.05)	18.51(0.02)	18.34(0.49)	18.78	-0.5	-4	32(-0.3)	40	[1]	[14]	[33]	5	151	UT	1.7	OpenLong?	(0)	13	61	31	20	0.5,42	54
15	Jul/27	15	19.14	18.82	18.63(-0.12)	18.51(-0.22)	18.25(-0.23)	18.38	-0.9	-4	32(-7.1)	-25	[-3]	[-12]	[7]	-55	-69	DP	0.5	OpenShort?	(0)	-6	12	13	6	-1,20	50

16	Jul/27	14	19.14	18.82	18.65(-0.36)	18.55(-0.34)	18.29(-0.38)	18.3	-1	-4	39(-4.2)	-50	[-10]	[-19]	[5]	-69	71	DP	0	OpenShort	(-5)	-10	23	2	-20	-1.1,9	50
17	Jul/27	13	19.14	18.82	18.72(-0.35)	18.61(-0.48)	18.36(-0.89)	18.15	-1.2	-4	43(-0.8)	-50	[-10]	[-35]	[-6]	-88	-175	DT	-0.6	HoldShort	(-12)	-24	8	-12	-20	-1.6,2	50
18	Jul/27	12	19.14	18.82	18.79(-0.35)	18.7(-0.39)	18.52(-0.86)	18.1	-1.3	-4	44(1.9)	-50	[-10]	[-33]	[-26]	-93	-238	DT	-1.2	OpenShort	(-10)	-24	-35	-18	-20	-1.9,5	50
19	Jul/27	11	19.14	18.82	18.86(-0.27)	18.77(-0.26)	18.68(-0.44)	18.33	-1	-4	42(1.8)	-50	[-7]	[-19]	[-26]	-75	-123	DT	-1	OpenShort	(-9)	-12	-38	-25	-20	-1.5,13	50
20	Jul/27	10	19.14	18.82	18.91(-0.19)	18.82(-0.02)	18.76(-0.26)	18.58	-0.7	-4	41(-2.3)	-50	[-5]	[-10]	[-9]	-52	-49	DT	-0.5	OpenShort	(-7)	-7	-9	-7	-20	-1,23	50

21	Jul/27	9	19.14	18.82	18.95(-0.22)	18.82(0.01)	18.81(-0.3)	18.64	-0.6	-4	43(-1.2)	-50	[-6]	[-11]	[-24]	-39	-17	DT	-0.5	OpenShort?	(-5)	-8	-50	0	-20	-0.9,34	50
22	Jul/26	15	19.16	18.96	18.99(-0.16)	18.82(0.14)	18.87(-0.02)	18.98	-0.2	-2	44(-2.5)	-15	[-4]	[-1]	[11]	-1	144	DP	0.3	OpenShort?	(-5)	-1	16	10	20	-0,49	51
23	Jul/26	14	19.16	18.96	19.02(-0.19)	18.79(0.08)	18.87(0.01)	18.87	-0.4	-2	47(-0.8)	-20	[-5]	[-1]	[6]	-32	109	DP	0	OpenShort	(-6)	0	19	-3	5	-0.4,28	51
24	Jul/26	13	19.16	18.96	19.06(-0.16)	18.78(0.15)	18.87(-0.03)	18.74	-0.5	-2	47(-0.3)	-35	[-4]	[-1]	[-8]	-40	-20	DT	-0.3	OpenShort	(-6)	-1	-10	-5	-20	-0.8,30	51
25	Jul/26	12	19.16	18.96	19.09(-0.18)	18.75(-0.03)	18.88(0.22)	18.81	-0.4	-2	48(-0.6)	-25	[-5]	[3]	[-2]	-30	82	RG	-0.2	Wait	(-6)	6	-16	6	20	-0.7,38	51

26	Jul/26	11	19.16	18.96	19.12(-0.19)	18.76(-0.32)	18.84(0.37)	18.92	-0.3	-2	48(0.1)	-15	[-5]	[3]	[6]	-24	179	UR	0.2	SmallShort	(-5)	10	-15	12	20	-0.5,39	51
27	Jul/26	10	19.16	18.96	19.16(-0.07)	18.82(-0.28)	18.77(0.31)	19.02	-0.2	-2	48(-0.1)	35	[-2]	[3]	[24]	-25	76	UR	0.6	SmallShort	(-3)	9	27	17	20	-0.4,35	51
28	Jul/26	9	19.16	18.96	19.17(-0.15)	18.87(-0.36)	18.71(0.14)	18.84	-0.4	-2	48(-1.9)	-10	[-4]	[-4]	[9]	-48	12	DP	0.3	OpenShort?	(-5)	4	9	8	20	-0.8,22	51
29	Jul/23	15	19.11	19.14	19.2(-0.27)	18.94(-0.34)	18.68(0.27)	18.78	-0.4	0	50(-0.8)	-10	[-8]	[0]	[10]	-60	116	UR	0.2	SmallShort?	(-5)	8	23	2	20	-1,15	48
30	Jul/23	14	19.11	19.14	19.25(0.03)	19(-0.35)	18.63(-0.23)	18.63	-0.6	0	51(-1.7)	10	[1]	[-12]	[-5]	-75	-406	DR	0	HoldShort	(-9)	-6	8	-1	-20	-1.5,13	48

31	Jul/23	13	19.11	19.14	19.24(0.02)	19.07(-0.51)	18.67(-1.06)	18.58	-0.6	0	53(-2.1)	-25	[1]	[-37]	[-13]	-73	-618	DR	-0.2	OpenShort	(0)	-29	-22	-6	-20	-1.5,15	48
32	Jul/23	12	19.11	19.14	19.24(0.12)	19.17(-0.4)	18.87(-0.85)	18.73	-0.5	0	55(-3)	5	[3]	[-29]	[-8]	-65	-595	DR	-0.3	OpenShort	(3)	-23	4	-18	-20	-1.1,13	48
33	Jul/23	11	19.11	19.14	19.22(0.11)	19.25(-0.45)	19.03(-0.85)	18.7	-0.5	0	58(-3.2)	10	[3]	[-29]	[-5]	-72	-584	DR	-0.7	OpenShort	(3)	-23	29	-36	-20	-1.1,6	48
34	Jul/23	10	19.11	19.14	19.2(0.06)	19.34(-0.46)	19.19(-0.98)	18.51	-0.7	0	61(-6.7)	-15	[2]	[-34]	[-38]	-56	-656	DR	-1.3	OpenShort	(0)	-27	-50	-34	-20	-1.3,27	48
35	Jul/23	9	19.11	19.14	19.19(0.27)	19.43(-0.33)	19.38(-0.42)	18.85	-0.3	0	68(-11.5)	0	[7]	[-15]	[-47]	-12	-548	DR	-0.9	OpenShort?	(5)	-12	-103	-17	-20	-0.6,53	48

36	Jul/22	15	19.09	19.23	19.14(0.55)	19.49(-0.01)	19.46(-0.02)	19.57	0.6	3	79(-10.3)	50	[15]	[4]	[3]	36	-319	UT	0.2	OpenLong?	(13)	-1	4	-2	20	0.6,71	50
37	Jul/22	14	19.09	19.23	19.03(0.61)	19.49(0.08)	19.46(-0.01)	19.54	0.5	3	89(-6.9)	50	[17]	[6]	[1]	45	-333	UT	0.1	OpenLong	(16)	-0	6	0	-15	0.7,77	50
38	Jul/22	13	19.09	19.23	18.91(0.55)	19.47(0.05)	19.46(-0.1)	19.5	0.5	3	96(-4.2)	50	[15]	[3]	[2]	39	-254	UT	0	OpenLong	(19)	-3	9	-8	5	0.7,71	50
39	Jul/22	12	19.09	19.23	18.81(0.55)	19.46(-0.2)	19.48(0.01)	19.44	0.4	3	101(-3.1)	50	[15]	[2]	[11]	43	-206	UT	-0	OpenLong	(17)	0	26	-7	20	0.7,75	50
40	Jul/22	11	19.09	19.23	18.71(0.5)	19.5(0.41)	19.48(-0.24)	19.26	0.2	3	104(-2.9)	-5	[14]	[4]	[-32]	44	-260	CR	-0.2	HoldShort	(13)	-7	-46	-9	-20	0.6,79	50

41	Jul/22	10	19.09	19.23	18.62(0.6)	19.42(0.59)	19.53(0.06)	19.58	0.6	3	107(-2.5)	50	[17]	[15]	[-3]	62	-55	CR	0.1	HoldShort	(17)	2	7	-3	-20	1,87	50
42	Jul/22	9	19.09	19.23	18.51(0.67)	19.31(0.64)	19.52(0.16)	19.53	0.5	3	109(-1.7)	50	[18]	[19]	[-8]	65	-67	CR	0	HoldShort?	(17)	4	-9	-3	-20	1.1,87	50
43	Jul/21	15	19.05	19.14	18.39(0.72)	19.19(0.67)	19.49(0.25)	19.59	0.6	3	111(3.5)	50	[20]	[22]	[8]	71	4	UT	0.1	OpenLong?	(21)	7	23	-2	10	1.3,88	52
44	Jul/21	14	19.05	19.14	18.26(0.42)	19.06(0.59)	19.44(-0.41)	19.43	0.4	3	107(4.6)	45	[11]	[1]	[-1]	70	133	CR	-0	HoldShort	(19)	-11	-10	-3	20	1.3,87	52
45	Jul/21	13	19.05	19.14	18.18(0.31)	18.95(0.89)	19.52(1.07)	19.5	0.5	3	103(5.2)	50	[8]	[45]	[-3]	75	691	CR	-0	HoldShort	(14)	29	-6	-4	0	1.5,87	52

46	Jul/21	12	19.05	19.14	18.12(0.23)	18.78(1.09)	19.31(1.14)	19.54	0.6	3	97(5)	50	[6]	[49]	[10]	78	834	UT	0.3	OpenLong	(9)	31	25	-10	20	1.7,85	52
47	Jul/21	11	19.05	19.14	18.08(0.15)	18.58(1.23)	19.09(1.07)	19.37	0.4	3	92(1.9)	50	[4]	[48]	[6]	79	824	UT	0.4	OpenLong	(6)	29	1	6	20	1.6,89	52
48	Jul/21	10	19.05	19.14	18.05(0.04)	18.35(1.09)	18.89(1.1)	19.36	0.4	3	91(0.7)	25	[1]	[46]	[-6]	87	959	CR	0.6	OpenShort	(5)	30	-66	29	20	1.7,94	52
49	Jul/21	9	19.05	19.14	18.04(0.14)	18.15(1.31)	18.68(1.66)	19.83	0.9	3	90(3.3)	50	[4]	[65]	[103]	108	1258	UT	1.5	HoldLong?	(5)	45	208	36	20	2.3,100	52
50	Jul/20	15	18.99	19.08	18.01(-0.33)	17.91(0.54)	18.38(0.7)	18.46	-0.6	1	87(-5.8)	-15	[-9]	[23]	[12]	60	743	UR	0.1	SmallShort?	(-6)	19	3	20	20	0.6,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI