|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $261.0500 One month high (close): $285.2500
KSU Daily Change: 1.14% Daily StdDev 1.52% KSU EMA_5_Trend: -0.43% 10Minute StdDev: $1.7654
Latest Price : $264.02(1.14%) | Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($3.3) Mon. Jul 26, 2021($1.8) Fri. Jul 23, 2021($0.9) Thu. Jul 22, 2021($0.5)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 270.12 | 265.89 | 262.4(-0.05) | 263.19(0.15) | 264.79(0.06) | 264.99 | -0.7 | | -12 | 26(-3) | -50 | [-3] | [7] | [3] | 76 | 204 | UR | 0.1 | SmallShort | | (0) | 4 | 1 | 7 | 15 | 1.3,93 | 36 | Sample size 24 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces: 262.4(hourly_sma_20 -0.98%)
Support Levels: 263.19(weak_hourly_sma_10 -0.68%)
Resistance Levels: 265.89(daily_ema_10 0.34%) 270.12(daily_ema_20 1.94%)
|
| | | 2 | Jul/29 | 13 | 270.12 | 265.89 | 262.53(-0.05) | 262.79(0.15) | 264.62(0.28) | 264.93 | -0.7 | | -12 | 29(-2.8) | -50 | [-3] | [21] | [6] | 67 | 281 | UR | 0.1 | SmallShort | | (-2) | 18 | 6 | 11 | 20 | 1.1,89 | 36 | | 3 | Jul/29 | 12 | 270.12 | 265.89 | 262.67(-0.06) | 262.38(0.13) | 263.87(0.25) | 264.57 | -0.7 | | -12 | 32(-2.9) | -50 | [-4] | [19] | [7] | 60 | 264 | UR | 0.3 | SmallShort | | (-3) | 16 | 4 | 21 | 20 | 0.8,90 | 36 | | 4 | Jul/29 | 11 | 270.12 | 265.89 | 262.84(-0.07) | 262.04(0.11) | 263.22(0.26) | 264.34 | -0.7 | | -12 | 35(-3.8) | -50 | [-5] | [18] | [5] | 56 | 275 | UR | 0.4 | SmallShort | | (-3) | 17 | -12 | 37 | 20 | 0.6,91 | 36 | | 5 | Jul/29 | 10 | 270.12 | 265.89 | 263.03(-0.08) | 261.75(0.15) | 262.53(0.36) | 265.14 | -0.6 | | -12 | 38(-1.7) | -45 | [-5] | [26] | [15] | 35 | 351 | UR | 0.9 | SmallShort | | (-3) | 24 | 16 | 32 | 20 | 0.7,67 | 36 | | | | |
| 6 | Jul/29 | 9 | 270.12 | 265.89 | 263.24(-0.07) | 261.36(0.1) | 261.58(0.24) | 264.14 | -0.8 | | -12 | 40(-3.7) | -25 | [-5] | [17] | [24] | -2 | 238 | UR | 0.8 | SmallShort? | | (-4) | 16 | 47 | 23 | 20 | 0.3,41 | 36 | | 7 | Jul/28 | 15 | 271.05 | 266.41 | 263.42(-0.16) | 261.1(-0.01) | 260.95(0.02) | 261.16 | -1.2 | | -13 | 44(-1.9) | -50 | [-11] | [-3] | [1] | -56 | 171 | DP | 0.1 | OpenShort? | | (-5) | 1 | -2 | 7 | 2 | -0.7,12 | 51 | | 8 | Jul/28 | 14 | 271.05 | 266.41 | 263.85(-0.19) | 261.12(0.01) | 260.9(0.01) | 261.31 | -1.2 | | -13 | 46(-3.1) | -50 | [-13] | [-3] | [3] | -61 | 210 | DP | 0.1 | OpenShort | | (-7) | 1 | 7 | 5 | 3 | -0.7,7 | 51 | | 9 | Jul/28 | 13 | 271.05 | 266.41 | 264.35(-0.2) | 261.09(-0.04) | 260.87(-0.04) | 260.89 | -1.3 | | -13 | 49(-2.5) | -50 | [-13] | [-9] | [3] | -70 | 175 | DP | 0 | OpenShort | | (-8) | -3 | 8 | 3 | 3 | -0.9,3 | 51 | | 10 | Jul/28 | 12 | 271.05 | 266.41 | 264.88(-0.22) | 261.19(-0.16) | 260.97(-0.06) | 260.4 | -1.3 | | -13 | 51(-0.9) | -50 | [-15] | [-14] | [-2] | -77 | 159 | DT | -0.1 | HoldShort | | (-9) | -4 | -10 | 1 | 11 | -1.1,1 | 51 | | | | |
| 11 | Jul/28 | 11 | 271.05 | 266.41 | 265.46(-0.2) | 261.61(-0.25) | 261.14(-0.04) | 261.01 | -1.2 | | -13 | 52(-0.5) | -50 | [-13] | [-16] | [4] | -77 | 135 | DP | -0 | OpenShort | | (-9) | -3 | 2 | 1 | 20 | -1.1,1 | 51 | | 12 | Jul/28 | 10 | 271.05 | 266.41 | 266(-0.2) | 262.27(-0.26) | 261.25(-0.04) | 260.88 | -1.3 | | -13 | 53(0.8) | -50 | [-13] | [-16] | [0] | -78 | 115 | DT | -0.1 | HoldShort | | (-9) | -3 | -5 | 3 | 18 | -1.2,2 | 51 | | 13 | Jul/28 | 9 | 271.05 | 266.41 | 266.54(-0.18) | 262.96(-0.26) | 261.34(0.01) | 261.18 | -1.2 | | -13 | 52(1.9) | -50 | [-12] | [-12] | [0] | -80 | 93 | DT | -0 | OpenShort? | | (-9) | 1 | -3 | 3 | 6 | -1.3,3 | 51 | | 14 | Jul/27 | 15 | 272.24 | 267.09 | 267.03(-0.15) | 263.64(-0.25) | 261.31(-0.04) | 261.4 | -1.3 | | -15 | 50(3) | -50 | [-10] | [-15] | [2] | -81 | 15 | DP | 0 | OpenShort? | | (-8) | -3 | 3 | 7 | -5 | -1.4,4 | 33 | | 15 | Jul/27 | 14 | 272.24 | 267.09 | 267.44(-0.16) | 264.31(-0.3) | 261.41(-0.26) | 261.22 | -1.3 | | -15 | 47(2.8) | -50 | [-11] | [-31] | [-2] | -87 | -80 | DT | -0 | OpenShort | | (-7) | -17 | -5 | 9 | -18 | -1.6,3 | 33 | | | | |
| 16 | Jul/27 | 13 | 272.24 | 267.09 | 267.87(-0.16) | 265.11(-0.23) | 262.08(-0.46) | 261.56 | -1.3 | | -15 | 44(3.4) | -50 | [-11] | [-42] | [-0] | -90 | -170 | DT | -0.1 | OpenShort | | (-7) | -30 | 3 | 12 | -20 | -1.7,3 | 33 | | 17 | Jul/27 | 12 | 272.24 | 267.09 | 268.31(-0.16) | 265.73(-0.32) | 263.3(-0.48) | 261.35 | -1.3 | | -15 | 41(4.7) | -50 | [-11] | [-46] | [-1] | -102 | -197 | BT | -0.6 | OpenLong | | (-7) | -32 | 5 | 6 | -20 | -2.1,1 | 33 | | 18 | Jul/27 | 11 | 272.24 | 267.09 | 268.75(-0.16) | 266.58(-0.38) | 264.58(-0.52) | 261.01 | -1.4 | | -15 | 36(6.8) | -50 | [-11] | [-51] | [-12] | -115 | -242 | DT | -1.2 | HoldShort | | (-7) | -34 | -14 | -9 | -20 | -2.6,0 | 33 | | 19 | Jul/27 | 10 | 272.24 | 267.09 | 269.17(-0.15) | 267.61(-0.35) | 265.97(-0.46) | 261.92 | -1.3 | | -15 | 29(7.8) | -50 | [-10] | [-46] | [-22] | -125 | -214 | DT | -1.7 | HoldShort | | (-6) | -30 | -42 | -12 | -20 | -3,0 | 33 | | 20 | Jul/27 | 9 | 272.24 | 267.09 | 269.58(-0.1) | 268.56(-0.28) | 267.21(-0.35) | 264.58 | -0.9 | | -15 | 22(4.9) | -50 | [-7] | [-35] | [-22] | -120 | -168 | DT | -1.5 | HoldShort? | | (-5) | -23 | -47 | -14 | -20 | -2.8,0 | 33 | | | | |
| 21 | Jul/26 | 15 | 273.39 | 267.85 | 269.84(-0.04) | 269.31(-0.15) | 268.14(-0.01) | 267.63 | -0.7 | | -13 | 17(0.9) | -50 | [-3] | [-7] | [-2] | -88 | -22 | DT | -0.4 | HoldShort? | | (-2) | -1 | -2 | -3 | -11 | -1.6,2 | 38 | | 22 | Jul/26 | 14 | 273.39 | 267.85 | 269.94(-0.03) | 269.72(-0.15) | 268.17(-0.15) | 267.77 | -0.7 | | -13 | 16(0.9) | -50 | [-2] | [-16] | [-4] | -88 | -92 | DT | -0.3 | HoldShort | | (-2) | -10 | -2 | -11 | -19 | -1.7,5 | 38 | | 23 | Jul/26 | 13 | 273.39 | 267.85 | 270.01(-0.02) | 270.11(-0.11) | 268.58(-0.25) | 267.92 | -0.7 | | -13 | 15(1.1) | -50 | [-1] | [-22] | [-4] | -77 | -150 | DT | -0.5 | OpenShort | | (-1) | -17 | -3 | 1 | -20 | -1.7,16 | 38 | | 24 | Jul/26 | 12 | 273.39 | 267.85 | 270.07(-0.03) | 270.42(-0.06) | 269.25(-0.25) | 268.13 | -0.6 | | -13 | 14(0.9) | -50 | [-2] | [-20] | [-14] | -78 | -123 | DT | -1 | HoldShort | | (-1) | -17 | -17 | -25 | -20 | -1.7,15 | 38 | | 25 | Jul/26 | 11 | 273.39 | 267.85 | 270.14(-0.01) | 270.57(-0.02) | 269.92(-0.21) | 269.25 | -0.5 | | -13 | 13(-0.1) | -50 | [-1] | [-16] | [-1] | -56 | -98 | DT | -0.6 | OpenShort | | (0) | -14 | 23 | -39 | -20 | -0.9,17 | 38 | | | | |
| 26 | Jul/26 | 10 | 273.39 | 267.85 | 270.15(-0.03) | 270.62(-0.1) | 270.48(-0.29) | 267.75 | -0.7 | | -13 | 13(1.1) | -50 | [-2] | [-24] | [-24] | -79 | -160 | DT | -2.6 | OpenShort | | (-2) | -20 | -33 | -50 | -20 | -2.3,29 | 38 | | 27 | Jul/26 | 9 | 273.39 | 267.85 | 270.22(0.02) | 270.88(-0.01) | 271.27(-0.14) | 269.87 | -0.4 | | -13 | 12(-0.6) | -50 | [1] | [-10] | [-14] | -4 | -99 | DR | -1.5 | OpenShort? | | (0) | -9 | -21 | -31 | -20 | -0.4,56 | 38 | | 28 | Jul/23 | 15 | 274.32 | 268.13 | 270.17(0.05) | 270.91(0.07) | 271.64(0.02) | 271.24 | -0.4 | | -14 | 12(-3.4) | -35 | [3] | [4] | [-3] | 61 | -35 | CR | -0.4 | HoldShort? | | (2) | 1 | -3 | -8 | -6 | 1.1,83 | 39 | | 29 | Jul/23 | 14 | 274.32 | 268.13 | 270.04(0.11) | 270.73(0.05) | 271.59(0.14) | 271.47 | -0.3 | | -14 | 16(-3.2) | -5 | [7] | [13] | [-2] | 71 | -71 | CR | -0.1 | HoldShort | | (3) | 10 | -9 | -1 | 9 | 1.1,93 | 39 | | 30 | Jul/23 | 13 | 274.32 | 268.13 | 269.75(0.13) | 270.59(0.08) | 271.22(0.17) | 272.08 | -0.3 | | -14 | 19(-0.8) | 5 | [9] | [16] | [5] | 88 | -53 | RG | 0.5 | Wait | | (5) | 12 | 6 | 8 | 18 | 1.5,100 | 39 | | | | |
| 31 | Jul/23 | 12 | 274.32 | 268.13 | 269.41(0.11) | 270.37(0.08) | 270.77(0.1) | 271.71 | -0.3 | | -14 | 20(-0.4) | -5 | [7] | [11] | [4] | 85 | -48 | RG | 0.6 | Wait | | (5) | 7 | 0 | 13 | 20 | 1.4,100 | 39 | | 32 | Jul/23 | 11 | 274.32 | 268.13 | 269.12(0.1) | 270.16(0.09) | 270.49(0.12) | 271.71 | -0.3 | | -14 | 20(0.8) | -5 | [7] | [12] | [6] | 74 | -16 | RG | 0.7 | Wait | | (5) | 8 | 12 | 6 | 18 | 1.5,86 | 39 | | 33 | Jul/23 | 10 | 274.32 | 268.13 | 268.84(0.07) | 269.91(0.07) | 270.18(0.11) | 270.96 | -0.4 | | -14 | 19(0.5) | -20 | [5] | [10] | [7] | 65 | 10 | RG | 0.5 | Wait | | (4) | 7 | 20 | -2 | 13 | 1.3,82 | 39 | | 34 | Jul/23 | 9 | 274.32 | 268.13 | 268.65(0.05) | 269.91(0) | 269.87(-0.03) | 269.66 | -0.6 | | -14 | 19(-2) | -40 | [3] | [-2] | [-2] | 47 | -54 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -8 | -1 | 0.6,82 | 39 | | 35 | Jul/22 | 15 | 274.97 | 268.29 | 268.52(0.09) | 269.71(0.01) | 269.95(-0.01) | 269.8 | -0.6 | | -13 | 21(-3.5) | -20 | [6] | [2] | [-3] | 57 | -102 | CR | -0.1 | HoldShort? | | (2) | -1 | -8 | -3 | -1 | 0.7,89 | 37 | | | | |
| 36 | Jul/22 | 14 | 274.97 | 268.29 | 268.27(0.15) | 269.68(0.04) | 269.96(0.05) | 270.33 | -0.5 | | -13 | 24(-2.1) | 5 | [10] | [8] | [1] | 71 | -143 | RG | 0.2 | Wait | | (5) | 3 | 3 | -2 | 9 | 1,96 | 37 | | 37 | Jul/22 | 13 | 274.97 | 268.29 | 267.88(0.14) | 269.56(0.05) | 269.83(0.07) | 270.13 | -0.6 | | -13 | 27(-1.4) | 0 | [9] | [9] | [3] | 71 | -116 | RG | 0.1 | Wait | | (6) | 5 | 11 | -2 | 3 | 1,96 | 37 | | 38 | Jul/22 | 12 | 274.97 | 268.29 | 267.52(0.12) | 269.42(0.03) | 269.64(0.03) | 269.43 | -0.6 | | -13 | 28(-1) | -25 | [8] | [5] | [-4] | 66 | -112 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -3 | -6 | 0.8,96 | 37 | | 39 | Jul/22 | 11 | 274.97 | 268.29 | 267.2(0.13) | 269.35(0.16) | 269.56(0.04) | 270.07 | -0.6 | | -13 | 29(0.1) | -5 | [9] | [11] | [0] | 78 | -83 | RG | 0.2 | Wait | | (5) | 3 | 3 | 2 | -15 | 1.1,100 | 37 | | 40 | Jul/22 | 10 | 274.97 | 268.29 | 266.87(0.12) | 268.92(0.17) | 269.46(0.02) | 269.85 | -0.6 | | -13 | 29(-1.8) | -15 | [8] | [9] | [0] | 78 | -76 | RG | 0.2 | Wait | | (5) | 1 | 2 | 0 | -9 | 1.2,98 | 37 | | | | |
| 41 | Jul/22 | 9 | 274.97 | 268.29 | 266.56(0.16) | 268.46(0.14) | 269.4(0.04) | 269.68 | -0.6 | | -13 | 31(-0.6) | 5 | [11] | [10] | [2] | 76 | -122 | RG | 0.1 | Wait? | | (5) | 3 | 8 | -4 | 1 | 1.2,96 | 37 | | 42 | Jul/21 | 15 | 275.64 | 267.63 | 266.14(0.14) | 268.08(0.11) | 269.29(0.03) | 269.15 | -0.7 | | -18 | 31(1) | -5 | [9] | [6] | [-0] | 73 | -103 | RG | -0.1 | Wait? | | (7) | 2 | 2 | -6 | 3 | 1.1,95 | 39 | | 43 | Jul/21 | 14 | 275.64 | 267.63 | 265.77(0.03) | 267.77(0.07) | 269.2(0.02) | 269.05 | -0.8 | | -18 | 30(0.8) | -50 | [2] | [2] | [-2] | 78 | 79 | CR | -0.1 | OpenShort | | (6) | 1 | -8 | -3 | 17 | 1.2,98 | 39 | | 44 | Jul/21 | 13 | 275.64 | 267.63 | 265.7(0.04) | 267.58(0.09) | 269.13(0.28) | 269.57 | -0.7 | | -18 | 29(1.1) | -25 | [3] | [20] | [3] | 88 | 198 | RG | 0.2 | Wait | | (2) | 19 | 0 | 4 | 20 | 1.5,100 | 39 | | 45 | Jul/21 | 12 | 275.64 | 267.63 | 265.6(0.03) | 267.33(0.18) | 268.37(0.32) | 269.56 | -0.7 | | -18 | 28(0.7) | -20 | [2] | [26] | [6] | 90 | 230 | RG | 0.5 | Wait | | (2) | 21 | 7 | 9 | 20 | 1.6,100 | 39 | | | | |
| 46 | Jul/21 | 11 | 275.64 | 267.63 | 265.51(0.01) | 266.85(0.25) | 267.51(0.24) | 269.12 | -0.7 | | -18 | 28(0.4) | -30 | [1] | [23] | [6] | 88 | 220 | RG | 0.7 | Wait | | (1) | 16 | 6 | 21 | 6 | 1.5,100 | 39 | | 47 | Jul/21 | 10 | 275.64 | 267.63 | 265.51(0) | 266.19(0.22) | 266.87(0.2) | 268.71 | -0.8 | | -18 | 27(0.7) | -40 | [0] | [19] | [5] | 76 | 200 | UR | 0.8 | SmallShort | | (0) | 13 | 0 | 20 | 19 | 1.4,91 | 39 | | 48 | Jul/21 | 9 | 275.64 | 267.63 | 265.48(0.02) | 265.61(0.21) | 266.34(0.12) | 268.7 | -0.8 | | -18 | 27(0.4) | -5 | [1] | [13] | [22] | 63 | 137 | RG | 1 | SmallShort? | | (0) | 8 | 45 | 21 | 20 | 1.4,78 | 39 | | 49 | Jul/20 | 15 | 276.35 | 269.03 | 265.42(-0.04) | 265.06(0.09) | 266.02(-0.1) | 265.77 | -1.2 | | -18 | 26(-1.6) | -50 | [-3] | [-7] | [4] | 26 | 34 | DP | -0.1 | OpenShort? | | (-1) | -7 | 8 | 9 | 1 | 0.2,71 | 35 | | 50 | Jul/20 | 14 | 276.35 | 269.03 | 265.53(-0.08) | 264.81(0.05) | 266.28(0.03) | 265.24 | -1.3 | | -18 | 28(-1.3) | -50 | [-5] | [0] | [-3] | 15 | 133 | DT | -0.4 | OpenShort | | (-3) | 2 | -11 | 5 | -1 | -0.1,67 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|