|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2066.7100 One month high (close): $2247.0000
BKNG Daily Change: -0.49% Daily StdDev 1.56% BKNG EMA_5_Trend: 0.2% 10Minute StdDev: $8.2615
Latest Price : $2218.57(-0.49%) | Mon. Aug 2, 2021($10.3) Fri. Jul 30, 2021($25.8) Thu. Jul 29, 2021($6.6) Wed. Jul 28, 2021($8.5) Tue. Jul 27, 2021($8.5) Mon. Jul 26, 2021($9.4) Fri. Jul 23, 2021($9.6) Thu. Jul 22, 2021($9.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 2190.07 | 2188.65 | 2229.39(0.04) | 2231.61(0.02) | 2235.31(0.03) | 2238.94 | 1.2 | | 1 | 18(0.1) | 15 | [3] | [4] | [2] | 57 | 6 | UT | 0.5 | OpenLong | | (3) | 2 | 1 | -1 | 19 | 1.3,74 | 53 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2231.61(hourly_sma_10 -0.33%) 2229.39(hourly_sma_20 -0.43%) 2190.07(daily_ema_20 -2.18%) 2188.65(daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 2190.07 | 2188.65 | 2228.4(0.05) | 2231.26(-0.02) | 2234.66(0.09) | 2238.55 | 1.2 | | 1 | 18(0.5) | 40 | [3] | [7] | [13] | 58 | 21 | UT | 0.5 | OpenLong | | (3) | 6 | 29 | 6 | 20 | 1.4,73 | 53 | | 3 | Jul/29 | 10 | 2190.07 | 2188.65 | 2227.4(0.02) | 2231.68(-0.02) | 2232.71(0.02) | 2227.98 | 0.9 | | 1 | 17(-0.4) | 0 | [1] | [2] | [-11] | 20 | -16 | CR | -0.7 | HoldShort | | (1) | 1 | -26 | -7 | -8 | 0.1,67 | 53 | | 4 | Jul/29 | 9 | 2190.07 | 2188.65 | 2226.98(0.04) | 2232.03(0.11) | 2232.27(0.12) | 2237.31 | 1.1 | | 1 | 18(-2.6) | 25 | [3] | [13] | [6] | 61 | 39 | UT | 0.7 | OpenLong? | | (3) | 8 | 10 | 17 | -6 | 1.4,76 | 53 | | 5 | Jul/28 | 15 | 2188.47 | 2183.46 | 2226.09(0.07) | 2229.61(0.06) | 2229.58(0.07) | 2233.75 | 1.1 | | 1 | 20(-1.4) | 25 | [5] | [9] | [0] | 39 | -24 | UT | 0.5 | OpenLong? | | (2) | 5 | -6 | 13 | 1 | 0.9,66 | 58 | | | | |
| 6 | Jul/28 | 14 | 2188.47 | 2183.46 | 2224.61(0.06) | 2228.32(0.06) | 2229.58(0) | 2235.72 | 1.2 | | 1 | 22(0) | 35 | [4] | [4] | [9] | 40 | -11 | UT | 0.9 | OpenLong | | (5) | 0 | 19 | 11 | 11 | 1.3,57 | 58 | | 7 | Jul/28 | 13 | 2188.47 | 2183.46 | 2223.25(0.04) | 2228.32(0) | 2227.86(-0.12) | 2228.81 | 1 | | 1 | 22(-0.6) | 20 | [3] | [-6] | [2] | 9 | -42 | RG | 0.1 | Wait | | (3) | -8 | 9 | -9 | 5 | 0.6,44 | 58 | | 8 | Jul/28 | 12 | 2188.47 | 2183.46 | 2222.34(0.03) | 2227(-0.02) | 2230.65(-0.05) | 2225.75 | 0.9 | | 1 | 22(-1.9) | 10 | [2] | [-2] | [-3] | 0 | -23 | DR | -0.5 | OpenShort | | (3) | -3 | 5 | -25 | 0 | 0.4,40 | 58 | | 9 | Jul/28 | 11 | 2188.47 | 2183.46 | 2221.57(0.05) | 2227(-0) | 2231.79(0.1) | 2223.86 | 0.9 | | 1 | 24(-2.4) | 25 | [3] | [9] | [-6] | 8 | -16 | CR | -0.8 | HoldShort | | (2) | 6 | -4 | -25 | -10 | 0.2,53 | 58 | | 10 | Jul/28 | 10 | 2188.47 | 2183.46 | 2220.54(0.06) | 2227.51(0.02) | 2229.63(0.04) | 2225.41 | 0.9 | | 1 | 27(-3.2) | 15 | [4] | [6] | [-11] | 37 | -31 | CR | -0.4 | HoldShort | | (3) | 3 | -28 | -5 | -9 | 0.5,74 | 58 | | | | |
| 11 | Jul/28 | 9 | 2188.47 | 2183.46 | 2219.22(0.1) | 2227.18(0.07) | 2228.73(0.11) | 2235.47 | 1.2 | | 1 | 30(0.6) | 35 | [6] | [12] | [-2] | 75 | -4 | CR | 0.6 | HoldShort? | | (6) | 7 | -20 | 22 | 10 | 1.3,92 | 58 | | 12 | Jul/27 | 15 | 2185.55 | 2177.93 | 2217.1(0.09) | 2225.53(0.11) | 2226.22(0.13) | 2242.74 | 1.4 | | 1 | 29(0.2) | 45 | [6] | [15] | [15] | 83 | 61 | UT | 1.4 | HoldLong? | | (8) | 8 | 31 | 12 | 20 | 2.2,78 | 61 | | 13 | Jul/27 | 14 | 2185.55 | 2177.93 | 2215.1(0.09) | 2223.11(0.05) | 2223.34(0.01) | 2231.49 | 1.2 | | 1 | 29(-0.4) | 50 | [6] | [5] | [18] | 52 | -20 | UT | 0.7 | OpenLong | | (4) | 1 | 52 | -4 | 14 | 1.4,67 | 61 | | 14 | Jul/27 | 13 | 2185.55 | 2177.93 | 2213.08(0.05) | 2221.93(-0.03) | 2223.03(-0.11) | 2213.07 | 0.7 | | 1 | 29(-1.4) | -5 | [3] | [-5] | [-13] | 9 | -80 | DR | -0.9 | OpenShort | | (3) | -7 | -22 | -25 | -20 | -0,59 | 61 | | 15 | Jul/27 | 12 | 2185.55 | 2177.93 | 2212.05(0.06) | 2222.58(0.08) | 2225.39(-0.01) | 2220.87 | 0.9 | | 1 | 31(-2.4) | 5 | [4] | [5] | [-6] | 47 | -24 | CR | -0.4 | HoldShort | | (4) | -1 | -6 | -15 | -20 | 0.7,79 | 61 | | | | |
| 16 | Jul/27 | 11 | 2185.55 | 2177.93 | 2210.75(0.08) | 2220.9(0.06) | 2225.63(0.04) | 2222.92 | 0.9 | | 1 | 33(-2.2) | 10 | [5] | [7] | [-7] | 63 | -12 | CR | -0.2 | HoldShort | | (4) | 3 | -15 | -9 | -7 | 0.9,90 | 61 | | 17 | Jul/27 | 10 | 2185.55 | 2177.93 | 2208.88(0.1) | 2219.46(0.08) | 2224.84(0.09) | 2228.37 | 1.1 | | 1 | 35(1.1) | 30 | [6] | [12] | [-1] | 83 | 12 | CR | 0.3 | OpenShort | | (6) | 6 | -4 | -2 | 11 | 1.4,98 | 61 | | 18 | Jul/27 | 9 | 2185.55 | 2177.93 | 2206.57(0.09) | 2217.69(0.09) | 2222.88(0.09) | 2229.92 | 1.1 | | 1 | 34(1.6) | 30 | [6] | [12] | [7] | 93 | 41 | UT | 0.5 | OpenLong? | | (7) | 6 | 14 | 2 | 19 | 1.7,100 | 61 | | 19 | Jul/26 | 15 | 2182.99 | 2171.04 | 2204.66(0.08) | 2215.73(0.1) | 2220.83(0.05) | 2224.85 | 1.1 | | -3 | 33(-0.1) | 15 | [5] | [8] | [3] | 89 | 21 | UT | 0.3 | HoldLong? | | (5) | 3 | 8 | 0 | 8 | 1.6,99 | 49 | | 20 | Jul/26 | 14 | 2182.99 | 2171.04 | 2202.83(0.06) | 2213.56(0.1) | 2219.76(0.16) | 2222.06 | 1 | | -3 | 33(1.3) | 15 | [4] | [15] | [3] | 88 | 69 | UT | 0.2 | OpenLong | | (5) | 10 | 9 | -1 | 5 | 1.6,98 | 49 | | | | |
| 21 | Jul/26 | 13 | 2182.99 | 2171.04 | 2201.41(0.07) | 2211.27(0.12) | 2216.17(0.09) | 2219.02 | 1 | | -3 | 31(0.4) | 5 | [4] | [11] | [0] | 86 | 32 | RG | 0.2 | Wait | | (4) | 6 | 1 | -1 | -0 | 1.5,98 | 49 | | 22 | Jul/26 | 12 | 2182.99 | 2171.04 | 2199.89(0.08) | 2208.66(0.07) | 2214.07(0.07) | 2218.55 | 0.9 | | -3 | 31(0.1) | 10 | [5] | [8] | [2] | 89 | 16 | RG | 0.4 | Wait | | (4) | 4 | -3 | 9 | 15 | 1.6,99 | 49 | | 23 | Jul/26 | 11 | 2182.99 | 2171.04 | 2198.11(0.1) | 2207.09(0.13) | 2212.51(0.08) | 2219.67 | 1 | | -3 | 31(-0.9) | 10 | [6] | [11] | [2] | 90 | 20 | RG | 0.6 | Wait | | (6) | 5 | 1 | 3 | 12 | 1.9,92 | 49 | | 24 | Jul/26 | 10 | 2182.99 | 2171.04 | 2196.01(0.11) | 2204.22(0.12) | 2210.63(0.15) | 2219.53 | 1 | | -3 | 32(1.1) | 45 | [7] | [16] | [17] | 90 | 36 | UT | 0.7 | OpenLong | | (6) | 10 | 44 | 3 | 20 | 2,90 | 49 | | 25 | Jul/26 | 9 | 2182.99 | 2171.04 | 2193.49(0.07) | 2201.53(0.04) | 2207.35(0.04) | 2204.07 | 0.6 | | -3 | 31(-2.3) | -5 | [4] | [5] | [-5] | 63 | -11 | CR | -0.3 | HoldShort? | | (5) | 3 | -13 | -4 | -1 | 0.9,90 | 49 | | | | |
| 26 | Jul/23 | 15 | 2184.91 | 2167.45 | 2191.89(0.09) | 2200.6(0.1) | 2206.37(0.14) | 2208.55 | 0.6 | | -4 | 33(-6.7) | 5 | [6] | [14] | [-1] | 80 | 24 | CR | 0.2 | OpenShort? | | (6) | 9 | -6 | 6 | 3 | 1.3,97 | 44 | | 27 | Jul/23 | 14 | 2184.91 | 2167.45 | 2189.83(0.18) | 2198.3(0.13) | 2203.25(0.07) | 2210.71 | 0.6 | | -4 | 40(-6.7) | 35 | [11] | [11] | [3] | 80 | -63 | UT | 0.4 | HoldLong | | (6) | 4 | 1 | 8 | 12 | 1.2,100 | 44 | | 28 | Jul/23 | 13 | 2184.91 | 2167.45 | 2185.97(0.18) | 2195.44(0.08) | 2201.67(0.18) | 2210.31 | 0.6 | | -4 | 46(-5.3) | 40 | [11] | [17] | [11] | 76 | -26 | UT | 0.4 | HoldLong | | (11) | 11 | 21 | 8 | 20 | 1.2,96 | 44 | | 29 | Jul/23 | 12 | 2184.91 | 2167.45 | 2182.08(0.17) | 2193.58(0.07) | 2197.81(0.1) | 2203.14 | 0.4 | | -4 | 52(-6.8) | 35 | [11] | [11] | [5] | 62 | -44 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | -3 | 16 | 1,87 | 44 | | 30 | Jul/23 | 11 | 2184.91 | 2167.45 | 2178.36(0.19) | 2192.11(0.03) | 2195.71(0.04) | 2199.13 | 0.3 | | -4 | 59(-9.8) | 35 | [12] | [7] | [7] | 55 | -81 | UT | 0.1 | OpenLong | | (11) | 3 | 18 | -2 | 16 | 0.8,85 | 44 | | | | |
| 31 | Jul/23 | 10 | 2184.91 | 2167.45 | 2174.33(0.21) | 2191.56(0.02) | 2194.83(0.07) | 2192.96 | 0.2 | | -4 | 68(-12.4) | 10 | [13] | [8] | [-10] | 53 | -102 | CR | -0.1 | HoldShort | | (11) | 4 | -28 | -4 | 0 | 0.6,88 | 44 | | 32 | Jul/23 | 9 | 2184.91 | 2167.45 | 2169.7(0.28) | 2191.11(0.09) | 2193.35(0.19) | 2202.8 | 0.4 | | -4 | 81(-11.6) | 50 | [18] | [19] | [13] | 72 | -82 | UT | 0.3 | OpenLong? | | (16) | 12 | 34 | 2 | 17 | 1,97 | 44 | | 33 | Jul/22 | 15 | 2186.77 | 2165.92 | 2163.63(0.29) | 2189.14(0.06) | 2189.22(-0.01) | 2191.01 | 0.1 | | -4 | 92(-4.5) | 15 | [18] | [6] | [-2] | 62 | -163 | CR | 0 | HoldShort? | | (17) | -1 | -5 | -1 | -6 | 0.7,94 | 48 | | 34 | Jul/22 | 14 | 2186.77 | 2165.92 | 2157.41(0.29) | 2187.81(0.11) | 2189.36(0.04) | 2192.66 | 0.1 | | -4 | 97(-3.6) | 20 | [18] | [11] | [-2] | 65 | -117 | CR | 0.1 | HoldShort | | (19) | 3 | -6 | -0 | -7 | 0.8,95 | 48 | | 35 | Jul/22 | 13 | 2186.77 | 2165.92 | 2151.13(0.26) | 2185.44(0.1) | 2188.5(0.01) | 2194.74 | 0.2 | | -4 | 100(-0.5) | 35 | [16] | [8] | [9] | 67 | -54 | UT | 0.1 | OpenLong | | (19) | 1 | 26 | -4 | 8 | 1,92 | 48 | | | | |
| 36 | Jul/22 | 12 | 2186.77 | 2165.92 | 2145.5(0.22) | 2183.19(0.08) | 2188.29(-0.03) | 2185.53 | -0 | | -4 | 101(1.2) | 15 | [14] | [4] | [1] | 64 | -36 | UT | -0.1 | OpenLong | | (16) | -2 | 9 | -6 | -9 | 0.9,91 | 48 | | 37 | Jul/22 | 11 | 2186.77 | 2165.92 | 2140.83(0.17) | 2181.37(0.22) | 2188.87(-0.01) | 2182.16 | -0.1 | | -4 | 100(1.1) | -5 | [11] | [9] | [-14] | 66 | 19 | CR | -0.2 | HoldShort | | (14) | -1 | -28 | -8 | -20 | 0.9,93 | 48 | | 38 | Jul/22 | 10 | 2186.77 | 2165.92 | 2137.2(0.2) | 2176.51(0.27) | 2189.05(0.13) | 2191.7 | 0.1 | | -4 | 99(0.6) | 30 | [12] | [20] | [2] | 78 | 95 | UT | 0.1 | HoldLong | | (13) | 8 | 9 | -5 | -8 | 1.2,98 | 48 | | 39 | Jul/22 | 9 | 2186.77 | 2165.92 | 2132.85(0.26) | 2170.58(0.28) | 2186.26(0.18) | 2188.39 | 0 | | -4 | 98(2.4) | 20 | [16] | [24] | [-6] | 81 | 49 | CR | 0 | OpenShort? | | (13) | 11 | -15 | -3 | -0 | 1.3,98 | 48 | | 40 | Jul/21 | 15 | 2188.91 | 2162.41 | 2127.33(0.25) | 2164.61(0.35) | 2182.38(0.2) | 2193.66 | 0.1 | | -6 | 96(8.7) | 40 | [15] | [27] | [7] | 90 | 113 | UT | 0.3 | OpenLong? | | (18) | 12 | 15 | 0 | 20 | 1.6,100 | 50 | | | | |
| 41 | Jul/21 | 14 | 2188.91 | 2162.41 | 2121.93(0.09) | 2157.09(0.41) | 2178.08(0.19) | 2188.46 | -0 | | -6 | 87(4) | 10 | [6] | [26] | [7] | 93 | 268 | RG | 0.3 | Wait | | (16) | 12 | 16 | 3 | 15 | 1.7,100 | 50 | | 42 | Jul/21 | 13 | 2188.91 | 2162.41 | 2120.09(0.06) | 2148.29(0.48) | 2173.86(0.46) | 2183.05 | -0.1 | | -6 | 83(2.2) | 15 | [4] | [44] | [7] | 89 | 354 | UT | 0.2 | OpenLong | | (5) | 28 | 15 | 3 | 13 | 1.6,99 | 50 | | 43 | Jul/21 | 12 | 2188.91 | 2162.41 | 2118.91(0.02) | 2138.13(0.52) | 2163.96(0.42) | 2177.74 | -0.2 | | -6 | 81(1) | 5 | [1] | [43] | [11] | 89 | 365 | RG | 0.4 | Wait | | (3) | 26 | 25 | 7 | 19 | 1.6,99 | 50 | | 44 | Jul/21 | 11 | 2188.91 | 2162.41 | 2118.91(-0) | 2127.01(0.48) | 2154.89(0.38) | 2169 | -0.4 | | -6 | 80(0.9) | -20 | [0] | [38] | [2] | 84 | 333 | UR | 0.4 | SmallShort | | (0) | 23 | -9 | 16 | 20 | 1.4,99 | 50 | | 45 | Jul/21 | 10 | 2188.91 | 2162.41 | 2118.51(0.02) | 2116.82(0.43) | 2146.84(0.5) | 2172.18 | -0.4 | | -6 | 79(0.6) | 5 | [1] | [45] | [15] | 81 | 354 | RG | 0.7 | Wait | | (0) | 31 | 14 | 20 | 20 | 1.5,93 | 50 | | | | |
| 46 | Jul/21 | 9 | 2188.91 | 2162.41 | 2118.51(-0) | 2107.82(0.36) | 2136.1(0.63) | 2167.33 | -0.5 | | -6 | 78(-2) | -5 | [0] | [50] | [46] | 68 | 385 | UR | 0.9 | SmallShort? | | (1) | 39 | 99 | 21 | 20 | 1.4,83 | 50 | | 47 | Jul/20 | 15 | 2191.43 | 2159.03 | 2118.03(-0.11) | 2100.29(0.11) | 2122.73(0.49) | 2133.56 | -1.2 | | -11 | 80(0.9) | -50 | [-7] | [29] | [11] | 37 | 297 | UR | 0.3 | SmallShort? | | (-6) | 30 | 3 | 19 | 20 | 0.4,77 | 46 | | 48 | Jul/20 | 14 | 2191.43 | 2159.03 | 2120.37(-0.08) | 2097.9(0.13) | 2112.3(0.63) | 2132.41 | -1.2 | | -11 | 79(-1.6) | -40 | [-5] | [40] | [12] | 21 | 302 | UR | 0.5 | SmallShort | | (-8) | 40 | 11 | 7 | 20 | 0.3,63 | 46 | | 49 | Jul/20 | 13 | 2191.43 | 2159.03 | 2122.05(-0.07) | 2095.12(0.24) | 2099.12(0.59) | 2128.72 | -1.3 | | -11 | 81(-1.4) | -20 | [-4] | [41] | [15] | 5 | 249 | UR | 0.8 | SmallShort | | (-6) | 37 | 30 | 2 | 20 | 0.2,50 | 46 | | 50 | Jul/20 | 12 | 2191.43 | 2159.03 | 2123.6(-0.09) | 2090.06(0.16) | 2086.8(0.35) | 2118.5 | -1.5 | | -11 | 82(-1.4) | -30 | [-6] | [23] | [22] | -20 | 161 | UR | 0.8 | SmallShort | | (-6) | 22 | 54 | -7 | 20 | -0.1,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|