|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $60.6450 One month high (close): $70.1900
BIGC Daily Change: -1.61% Daily StdDev 3.59% BIGC EMA_5_Trend: 0.38% 10Minute StdDev: $1.1802
Latest Price : $69.06(-1.61%) | Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($2.3) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1.3) Thu. Jul 22, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 66.34 | 66.96 | 68.56(0.15) | 69.57(0.04) | 69.44(-0.1) | 69.29 | 1 | | 5 | 38(0.1) | 25 | [4] | [1] | [-8] | 46 | -72 | CR | -0.1 | HoldShort | | (3) | -3 | -16 | 0 | -20 | 0.6,81 | 46 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 69.57(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 68.56(hourly_sma_20 -1.05%) 66.96(daily_ema_10 -3.36%) 66.34(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 66.34 | 66.96 | 68.46(0.15) | 69.54(0.22) | 69.51(0.05) | 69.71 | 1.1 | | 5 | 38(0.9) | 45 | [4] | [8] | [0] | 55 | 35 | UT | 0.2 | OpenLong | | (5) | 1 | 13 | -11 | -20 | 1.1,77 | 46 | | 3 | Jul/29 | 10 | 66.34 | 66.96 | 68.36(0.12) | 69.39(0.17) | 69.48(-0.09) | 69.36 | 1 | | 5 | 37(0.8) | 40 | [3] | [3] | [5] | 54 | 5 | UT | -0.1 | OpenLong | | (4) | -3 | 25 | -8 | -20 | 0.9,81 | 46 | | 4 | Jul/29 | 9 | 66.34 | 66.96 | 68.28(0.02) | 69.27(0.24) | 69.54(-0.3) | 68.72 | 0.8 | | 5 | 36(0.1) | -20 | [1] | [-2] | [-28] | 46 | -40 | DR | -0.7 | OpenShort? | | (2) | -8 | -54 | -11 | -20 | 0.4,86 | 46 | | 5 | Jul/28 | 15 | 66.12 | 66.15 | 68.26(0.11) | 69.11(0.46) | 69.75(0.08) | 70.12 | 1.3 | | 4 | 36(0.9) | 35 | [3] | [12] | [7] | 88 | 174 | UT | 0.3 | HoldLong? | | (4) | 2 | 18 | 1 | 6 | 1.7,95 | 51 | | | | |
| 6 | Jul/28 | 14 | 66.12 | 66.15 | 68.18(0.02) | 68.8(0.5) | 69.7(0.19) | 69.65 | 1.2 | | 4 | 35(0.4) | 25 | [1] | [15] | [-0] | 79 | 246 | UT | -0 | HoldLong | | (2) | 5 | 4 | -3 | -14 | 1.4,94 | 51 | | 7 | Jul/28 | 13 | 66.12 | 66.15 | 68.17(0.01) | 68.46(0.4) | 69.57(0.39) | 69.54 | 1.1 | | 4 | 35(1.2) | 25 | [0] | [19] | [0] | 78 | 289 | UT | -0 | OpenLong | | (0) | 11 | -6 | -1 | 20 | 1.3,95 | 51 | | 8 | Jul/28 | 12 | 66.12 | 66.15 | 68.16(0.07) | 68.19(0.37) | 69.3(0.43) | 69.7 | 1.2 | | 4 | 34(-0.3) | 45 | [2] | [21] | [7] | 86 | 267 | UT | 0.4 | HoldLong | | (1) | 12 | -2 | 13 | 20 | 1.5,98 | 51 | | 9 | Jul/28 | 11 | 66.12 | 66.15 | 68.11(-0.01) | 67.94(0.28) | 69(0.79) | 69.74 | 1.2 | | 4 | 34(-0.9) | 40 | [-0] | [29] | [13] | 89 | 455 | UR | 0.7 | SmallShort | | (2) | 22 | -5 | 26 | 20 | 1.6,99 | 51 | | 10 | Jul/28 | 10 | 66.12 | 66.15 | 68.11(-0.02) | 67.75(0.31) | 68.46(0.84) | 69.86 | 1.2 | | 4 | 35(1.4) | 40 | [-1] | [31] | [28] | 80 | 501 | UR | 1.3 | SmallShort | | (0) | 24 | 33 | 31 | 20 | 1.7,87 | 51 | | | | |
| 11 | Jul/28 | 9 | 66.12 | 66.15 | 68.13(-0.01) | 67.54(0.24) | 67.89(0.81) | 69.01 | 1 | | 4 | 34(0.6) | 50 | [-0] | [29] | [25] | 48 | 352 | UR | 1.1 | SmallShort? | | (-2) | 23 | 32 | 36 | 20 | 0.9,75 | 51 | | 12 | Jul/27 | 15 | 65.83 | 65.31 | 68.13(-0.01) | 67.38(0.07) | 67.34(0.39) | 68.2 | 0.8 | | 1 | 33(-2) | 35 | [-0] | [14] | [10] | 11 | 121 | UR | 0.9 | SmallShort? | | (-2) | 11 | 0 | 26 | 20 | 0.1,58 | 44 | | 13 | Jul/27 | 14 | 65.83 | 65.31 | 68.14(0.07) | 67.33(0.06) | 67.08(0.3) | 68.2 | 0.8 | | 1 | 35(-1) | 50 | [2] | [11] | [26] | -12 | 17 | UT | 1.1 | OpenLong | | (0) | 8 | 46 | 27 | 20 | 0.1,36 | 44 | | 14 | Jul/27 | 13 | 65.83 | 65.31 | 68.14(-0) | 67.29(-0.2) | 66.88(-0.25) | 67.05 | 0.4 | | 1 | 36(-0.2) | 20 | [0] | [-8] | [3] | -60 | -213 | RG | 0.2 | Wait | | (-1) | -7 | 2 | 4 | 20 | -1,15 | 44 | | 15 | Jul/27 | 12 | 65.83 | 65.31 | 68.09(0.01) | 67.42(-0.22) | 67.04(-0.23) | 67.01 | 0.4 | | 1 | 36(-1.3) | 30 | [0] | [-7] | [10] | -67 | -230 | RG | -0 | Wait | | (0) | -6 | 31 | -4 | 3 | -1,8 | 44 | | | | |
| 16 | Jul/27 | 11 | 65.83 | 65.31 | 68.09(-0) | 67.57(-0.46) | 67.19(-0.34) | 66.25 | 0.1 | | 1 | 37(0.7) | -5 | [0] | [-14] | [-15] | -93 | -355 | DR | -0.9 | HoldShort | | (-1) | -9 | -25 | -19 | -20 | -1.7,0 | 44 | | 17 | Jul/27 | 10 | 65.83 | 65.31 | 68.09(0.02) | 67.88(-0.37) | 67.42(-0.24) | 66.88 | 0.4 | | 1 | 37(0.5) | -5 | [1] | [-10] | [-9] | -71 | -262 | DR | -0.5 | OpenShort | | (1) | -7 | -13 | -12 | -20 | -1.1,7 | 44 | | 18 | Jul/27 | 9 | 65.83 | 65.31 | 68.07(-0.01) | 68.14(-0.21) | 67.58(-0.17) | 67.21 | 0.5 | | 1 | 36(0.2) | -15 | [-0] | [-6] | [-14] | -55 | -163 | DT | -0.4 | OpenShort? | | (2) | -5 | -26 | -6 | -20 | -0.8,15 | 44 | | 19 | Jul/26 | 15 | 65.63 | 64.78 | 68.07(0.03) | 68.28(-0.28) | 67.69(-0.16) | 67.87 | 0.8 | | -0 | 36(-1.1) | 5 | [1] | [-7] | [2] | -36 | -101 | RG | 0.2 | Wait? | | (1) | -4 | 4 | -6 | 20 | -0.2,19 | 52 | | 20 | Jul/26 | 14 | 65.63 | 64.78 | 68.05(0.06) | 68.47(-0.35) | 67.8(-0.22) | 67.76 | 0.7 | | -0 | 37(-0.3) | 0 | [2] | [-10] | [3] | -36 | -155 | RG | -0 | Wait | | (1) | -6 | 15 | -10 | -1 | -0.3,22 | 52 | | | | |
| 21 | Jul/26 | 13 | 65.63 | 64.78 | 68.05(0) | 68.71(-0.26) | 67.95(-0.58) | 67.38 | 0.6 | | -0 | 37(0.1) | -30 | [0] | [-19] | [-14] | -36 | -239 | DR | -0.5 | OpenShort | | (1) | -16 | -13 | -20 | -20 | -0.6,29 | 52 | | 22 | Jul/26 | 12 | 65.63 | 64.78 | 68.01(0.02) | 68.89(-0.08) | 68.34(-0.5) | 67.7 | 0.7 | | -0 | 37(-0.1) | -30 | [1] | [-14] | [-12] | -19 | -195 | DR | -0.6 | OpenShort | | (1) | -14 | -2 | -18 | -20 | -0.3,39 | 52 | | 23 | Jul/26 | 11 | 65.63 | 64.78 | 68.01(0) | 68.95(0.07) | 68.69(-0.26) | 67.75 | 0.7 | | -0 | 37(-0.1) | -45 | [0] | [-5] | [-23] | -5 | -107 | DR | -0.9 | OpenShort | | (0) | -7 | -26 | -22 | -20 | -0.2,50 | 52 | | 24 | Jul/26 | 10 | 65.63 | 64.78 | 67.99(0.07) | 68.9(0.21) | 68.87(-0.4) | 68.4 | 1 | | -0 | 38(0) | -10 | [2] | [-7] | [-10] | 24 | -114 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -14 | -20 | 0.4,64 | 52 | | 25 | Jul/26 | 9 | 65.63 | 64.78 | 67.94(0.07) | 68.76(0.23) | 69.15(-0.46) | 68.49 | 1 | | -0 | 38(-0.1) | -45 | [2] | [-8] | [-19] | 36 | -109 | DR | -0.6 | OpenShort? | | (2) | -13 | -34 | -8 | -20 | 0.5,73 | 52 | | | | |
| 26 | Jul/23 | 15 | 65.41 | 64.6 | 67.89(0.16) | 68.6(0.44) | 69.47(0.06) | 69.37 | 1.4 | | -1 | 38(0.5) | 0 | [4] | [9] | [-4] | 60 | 72 | CR | -0.1 | HoldShort? | | (4) | 2 | -2 | -13 | -11 | 1.4,75 | 57 | | 27 | Jul/23 | 14 | 65.41 | 64.6 | 67.78(0.22) | 68.3(0.42) | 69.43(0.32) | 69.41 | 1.4 | | -1 | 37(0.2) | 35 | [6] | [16] | [9] | 67 | 99 | UT | -0 | OpenLong | | (5) | 9 | 29 | -16 | 20 | 1.5,79 | 57 | | 28 | Jul/23 | 13 | 65.41 | 64.6 | 67.63(0.2) | 68.01(0.21) | 69.21(0.4) | 68.67 | 1.1 | | -1 | 37(-2.7) | 5 | [6] | [16] | [-15] | 60 | 46 | CR | -0.5 | HoldShort | | (5) | 11 | -44 | -12 | 20 | 1,85 | 57 | | 29 | Jul/23 | 12 | 65.41 | 64.6 | 67.49(0.33) | 67.87(0.36) | 68.93(0.82) | 69.81 | 1.5 | | -1 | 40(1.9) | 50 | [9] | [30] | [8] | 98 | 214 | UT | 0.8 | OpenLong | | (8) | 22 | -11 | 12 | 20 | 2,98 | 57 | | 30 | Jul/23 | 11 | 65.41 | 64.6 | 67.27(0.36) | 67.63(0.47) | 68.37(0.94) | 70.09 | 1.6 | | -1 | 38(2.6) | 50 | [10] | [35] | [29] | 115 | 294 | UT | 1.6 | HoldLong | | (10) | 26 | 36 | 27 | 20 | 2.6,100 | 57 | | | | |
| 31 | Jul/23 | 10 | 65.41 | 64.6 | 67.03(0.35) | 67.32(0.29) | 67.74(0.84) | 69.17 | 1.3 | | -1 | 35(-5.4) | 50 | [10] | [30] | [26] | 95 | 175 | UT | 1.4 | HoldLong | | (8) | 23 | 35 | 26 | 20 | 2.1,92 | 57 | | 32 | Jul/23 | 9 | 65.41 | 64.6 | 66.8(0.39) | 67.13(0.13) | 67.18(0.54) | 68.29 | 1 | | -1 | 41(-5.4) | 50 | [11] | [20] | [23] | 63 | -40 | UT | 0.9 | OpenLong? | | (8) | 15 | 40 | 14 | 20 | 1.3,80 | 57 | | 33 | Jul/22 | 15 | 65.18 | 64.59 | 66.54(0.31) | 67.04(-0.05) | 66.82(0.02) | 67.3 | 0.8 | | -1 | 46(-13.3) | 50 | [9] | [2] | [8] | 35 | -202 | UT | 0.4 | OpenLong? | | (9) | 1 | 12 | 3 | 20 | 0.6,70 | 56 | | 34 | Jul/22 | 14 | 65.18 | 64.59 | 66.33(0.39) | 67.07(-0.08) | 66.8(-0.12) | 67 | 0.7 | | -1 | 59(-7.9) | 40 | [11] | [-2] | [0] | 17 | -326 | RG | 0.1 | Wait | | (8) | -3 | 3 | -8 | 9 | 0.4,57 | 56 | | 35 | Jul/22 | 13 | 65.18 | 64.59 | 66.07(0.38) | 67.13(-0.08) | 66.88(-0.02) | 66.93 | 0.6 | | -1 | 67(-7.6) | 50 | [10] | [1] | [5] | 20 | -260 | UT | 0 | OpenLong | | (11) | -1 | 23 | -14 | -2 | 0.5,57 | 56 | | | | |
| 36 | Jul/22 | 12 | 65.18 | 64.59 | 65.82(0.38) | 67.19(-0.11) | 66.9(-0.27) | 66.37 | 0.4 | | -1 | 75(-6.4) | 20 | [10] | [-6] | [-9] | 26 | -376 | DR | -0.3 | OpenShort | | (10) | -7 | -6 | -13 | -20 | 0.3,68 | 56 | | 37 | Jul/22 | 11 | 65.18 | 64.59 | 65.57(0.39) | 67.26(0.02) | 67.08(-0.27) | 66.52 | 0.5 | | -1 | 81(-8) | 10 | [11] | [-4] | [-17] | 40 | -328 | DR | -0.3 | OpenShort | | (11) | -7 | -28 | -8 | -20 | 0.4,80 | 56 | | 38 | Jul/22 | 10 | 65.18 | 64.59 | 65.32(0.53) | 67.25(0.19) | 67.26(-0.12) | 67.21 | 0.7 | | -1 | 89(-10.5) | 20 | [15] | [3] | [-7] | 61 | -278 | CR | -0 | HoldShort | | (12) | -3 | -7 | -5 | -20 | 0.8,91 | 56 | | 39 | Jul/22 | 9 | 65.18 | 64.59 | 64.97(0.66) | 67.12(0.32) | 67.34(-0.04) | 67.38 | 0.8 | | -1 | 100(-7.3) | 45 | [18] | [8] | [2] | 66 | -309 | UT | 0 | OpenLong? | | (15) | -1 | 16 | -4 | -20 | 0.9,93 | 56 | | 40 | Jul/21 | 15 | 65.03 | 64.63 | 64.54(0.64) | 66.91(0.26) | 67.37(-0.15) | 66.99 | 0.7 | | -0 | 107(-3.9) | 20 | [18] | [3] | [-9] | 63 | -306 | CR | -0.1 | HoldShort? | | (18) | -4 | -12 | -7 | -20 | 0.8,93 | 55 | | | | |
| 41 | Jul/21 | 14 | 65.03 | 64.63 | 64.13(0.53) | 66.74(0.41) | 67.47(0.03) | 67.29 | 0.8 | | -0 | 111(1.2) | 30 | [14] | [10] | [-6] | 76 | -37 | CR | -0.1 | OpenShort | | (19) | 1 | -6 | -5 | -20 | 1.1,98 | 55 | | 42 | Jul/21 | 13 | 65.03 | 64.63 | 63.79(0.51) | 66.47(0.65) | 67.45(0.33) | 67.45 | 0.9 | | -0 | 110(2.7) | 40 | [14] | [21] | [-5] | 79 | 136 | CR | 0 | OpenShort | | (16) | 9 | -6 | -5 | -20 | 1.2,99 | 55 | | 43 | Jul/21 | 12 | 65.03 | 64.63 | 63.47(0.53) | 66.04(0.68) | 67.23(0.5) | 67.6 | 1 | | -0 | 107(4.7) | 50 | [14] | [26] | [2] | 85 | 242 | UT | 0.1 | OpenLong | | (15) | 14 | 4 | -5 | 18 | 1.4,100 | 55 | | 44 | Jul/21 | 11 | 65.03 | 64.63 | 63.13(0.5) | 65.59(0.88) | 66.9(0.69) | 67.51 | 0.9 | | -0 | 102(5.4) | 50 | [14] | [34] | [1] | 90 | 360 | UT | 0.2 | OpenLong | | (15) | 19 | -1 | -3 | 20 | 1.6,100 | 55 | | 45 | Jul/21 | 10 | 65.03 | 64.63 | 62.81(0.55) | 65.02(0.88) | 66.44(0.66) | 67.53 | 0.9 | | -0 | 97(7.6) | 50 | [15] | [33] | [11] | 95 | 364 | UT | 0.4 | OpenLong | | (15) | 18 | 15 | -3 | 20 | 1.8,100 | 55 | | | | |
| 46 | Jul/21 | 9 | 65.03 | 64.63 | 62.47(0.51) | 64.45(0.89) | 66(0.78) | 67.17 | 0.8 | | -0 | 89(8.9) | 50 | [14] | [36] | [19] | 100 | 431 | UT | 0.5 | HoldLong? | | (15) | 21 | 33 | 0 | 20 | 2,100 | 55 | | 47 | Jul/20 | 15 | 64.86 | 64.85 | 62.15(0.41) | 63.88(0.78) | 65.49(0.98) | 66.35 | 0.6 | | 1 | 80(6) | 50 | [11] | [40] | [13] | 98 | 513 | UT | 0.4 | OpenLong? | | (13) | 27 | 16 | -4 | 20 | 1.9,100 | 54 | | 48 | Jul/20 | 14 | 64.86 | 64.85 | 61.89(0.45) | 63.38(0.88) | 64.85(0.88) | 65.95 | 0.4 | | 1 | 74(6.7) | 50 | [12] | [39] | [23] | 103 | 430 | UT | 0.6 | HoldLong | | (11) | 24 | 30 | 34 | 20 | 2.1,100 | 54 | | 49 | Jul/20 | 13 | 64.86 | 64.85 | 61.61(0.45) | 62.83(1.04) | 64.29(1.1) | 65.23 | 0.1 | | 1 | 68(5.2) | 50 | [12] | [47] | [8] | 100 | 416 | UT | 0.5 | HoldLong | | (11) | 30 | -4 | 33 | 20 | 2,100 | 54 | | 50 | Jul/20 | 12 | 64.86 | 64.85 | 61.33(0.5) | 62.18(1.06) | 63.59(1.1) | 65.32 | 0.2 | | 1 | 62(9.6) | 50 | [14] | [48] | [26] | 110 | 424 | UT | 1 | HoldLong | | (13) | 30 | 30 | 37 | 20 | 2.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|