ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.5650 One month high (close): $16.0000

ATRA Daily Change: -2% Daily StdDev 3.22% ATRA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $13(-2%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	10	13.68	12.99	12.76(0.16)	12.92(0.36)	13.06(0.4)	13.13	-0.6	-17	22(1.8)	-25	[5]	[17]	[-1]	93	228	CR	0.3	OpenShort	(5)	12	-12	-1	20	1.8,98	34
Daily Trend: % Up Forces: Down Forces: 12.99(daily_ema_10 -1.07%) Support Levels: 12.92(weak_hourly_sma_10 -1.6%) 12.76(weak_hourly_sma_20 -2.82%) Resistance Levels: 13.68(daily_ema_20 4.19%)

2	Jul/29	9	13.68	12.99	12.74(0.16)	12.87(0.32)	13.01(0.53)	13.18	-0.5	-17	20(2.7)	-5	[5]	[21]	[9]	108	321	RG	0.9	SmallShort?	(7)	17	5	8	20	2.3,100	34
3	Jul/28	15	13.8	13.05	12.72(0.2)	12.83(0.41)	12.94(0.49)	13.16	-0.6	-17	17(4.1)	20	[6]	[22]	[25]	115	272	UT	1.3	HoldLong?	(5)	15	50	11	20	2.6,100	33
4	Jul/28	14	13.8	13.05	12.7(0.1)	12.78(0.38)	12.88(0.25)	12.95	-0.8	-17	13(0.3)	-15	[3]	[13]	[10]	95	161	RG	0.5	Wait	(5)	8	17	7	20	1.8,100	33
5	Jul/28	13	13.8	13.05	12.69(0.01)	12.73(0.36)	12.85(0.49)	12.88	-0.9	-17	13(-0.8)	-40	[0]	[20]	[2]	85	263	RG	0.2	Wait	(0)	15	2	11	-8	1.4,100	33

6	Jul/28	12	13.8	13.05	12.69(-0.03)	12.68(0.25)	12.79(0.39)	12.87	-0.9	-17	14(-1.2)	-35	[-1]	[15]	[11]	83	266	UR	0.6	SmallShort	(0)	12	5	19	20	1.3,100	33
7	Jul/28	11	13.8	13.05	12.69(-0.1)	12.65(0.15)	12.74(0.19)	12.85	-0.9	-17	15(-1.3)	-45	[-3]	[6]	[11]	75	279	UR	0.7	SmallShort	(-3)	6	2	32	20	1,100	33
8	Jul/28	10	13.8	13.05	12.7(-0.1)	12.63(0.15)	12.72(0.33)	12.84	-0.9	-17	16(-0.3)	-35	[-3]	[11]	[12]	52	295	UR	0.7	SmallShort	(-3)	10	10	22	20	0.8,82	33
9	Jul/28	9	13.8	13.05	12.71(-0.07)	12.61(0.09)	12.68(0.51)	12.8	-1	-17	17(-0.3)	-10	[-2]	[16]	[28]	26	271	UR	0.7	SmallShort?	(-3)	16	54	14	20	0.5,63	33
10	Jul/27	15	13.91	13.07	12.72(-0.11)	12.6(-0.04)	12.62(0.31)	12.58	-1.2	-22	17(-0.5)	-50	[-3]	[5]	[-3]	-21	78	RG	-0.2	Wait?	(-5)	10	-12	8	-8	-0.8,49	18

11	Jul/27	14	13.91	13.07	12.73(-0.22)	12.61(0.04)	12.58(0.17)	12.63	-1.2	-22	17(-2.1)	-50	[-7]	[1]	[-0]	-13	192	RG	0.3	Wait	(-3)	5	-24	22	20	-0.5,50	18
12	Jul/27	13	13.91	13.07	12.76(-0.18)	12.61(0)	12.56(0.11)	12.73	-1.1	-22	20(-2.4)	-50	[-6]	[-1]	[14]	-15	194	DP	0.8	OpenShort	(-5)	4	19	26	20	-0.1,38	18
13	Jul/27	12	13.91	13.07	12.78(-0.28)	12.61(-0.02)	12.55(0.06)	12.65	-1.2	-22	22(-1.4)	-50	[-9]	[-4]	[20]	-45	204	DP	0.4	OpenShort	(-7)	2	42	14	20	-0.5,18	18
14	Jul/27	11	13.91	13.07	12.82(-0.26)	12.61(-0.26)	12.54(-0.33)	12.48	-1.3	-22	23(0.5)	-50	[-8]	[-20]	[3]	-79	-85	DP	-0.2	OpenShort	(-10)	-11	17	-2	-20	-1.3,4	18
15	Jul/27	10	13.91	13.07	12.85(-0.31)	12.64(-0.42)	12.58(-0.39)	12.41	-1.4	-22	23(1.4)	-50	[-10]	[-25]	[-13]	-92	-120	DT	-0.7	OpenShort	(-12)	-12	-27	-4	-20	-1.8,3	18

16	Jul/27	9	13.91	13.07	12.89(-0.25)	12.69(-0.39)	12.63(-0.17)	12.52	-1.3	-22	21(0.3)	-50	[-8]	[-17]	[-16]	-87	-73	DT	-0.5	HoldShort?	(-7)	-5	-36	-3	-20	-1.6,3	18
17	Jul/26	15	14.08	13.19	12.92(-0.25)	12.74(-0.27)	12.65(-0.19)	12.67	-1.3	-23	21(0.3)	-50	[-8]	[-16]	[4]	-72	21	DP	0.1	OpenShort?	(-7)	-6	7	3	16	-1.1,6	19
18	Jul/26	14	14.08	13.19	12.95(-0.28)	12.78(-0.28)	12.67(-0.09)	12.64	-1.3	-23	21(-0.1)	-50	[-9]	[-13]	[-1]	-79	26	DT	-0.1	HoldShort	(-7)	-3	-10	4	16	-1.3,4	19
19	Jul/26	13	14.08	13.19	12.99(-0.24)	12.82(-0.15)	12.68(-0.2)	12.68	-1.3	-23	21(-0.3)	-50	[-8]	[-14]	[-4]	-79	-46	DT	0	HoldShort	(-7)	-6	5	0	-20	-1.3,4	19
20	Jul/26	12	14.08	13.19	13.02(-0.29)	12.84(-0.18)	12.71(-0.36)	12.66	-1.3	-23	21(0.2)	-50	[-9]	[-20]	[2]	-81	-76	DP	-0.2	OpenShort	(-10)	-12	7	6	-16	-1.5,7	19

21	Jul/26	11	14.08	13.19	13.06(-0.3)	12.86(-0.4)	12.76(-0.52)	12.63	-1.3	-23	21(0.9)	-50	[-10]	[-29]	[-19]	-90	-152	DT	-0.6	HoldShort	(-10)	-17	-36	0	-20	-1.8,5	19
22	Jul/26	10	14.08	13.19	13.1(-0.25)	12.91(-0.36)	12.83(-0.36)	12.78	-1.2	-23	20(0.3)	-50	[-8]	[-23]	[9]	-80	-75	DP	-0.2	OpenShort	(-9)	-12	24	-1	8	-1.4,5	19
23	Jul/26	9	14.08	13.19	13.13(-0.31)	12.96(-0.45)	12.88(-0.53)	12.68	-1.3	-23	20(2.3)	-50	[-10]	[-30]	[-15]	-99	-155	DT	-0.9	OpenShort?	(-9)	-17	-27	-13	-20	-2,1	19
24	Jul/23	15	14.27	13.33	13.17(-0.17)	13.02(-0.34)	12.95(-0.18)	12.79	-1.3	-24	18(2.2)	-50	[-5]	[-16]	[-14]	-91	-160	DT	-0.8	OpenShort?	(-7)	-6	-29	-11	-20	-1.9,7	14
25	Jul/23	14	14.27	13.33	13.19(-0.09)	13.06(-0.21)	12.95(-0)	12.91	-1.2	-24	15(0.8)	-50	[-3]	[-8]	[-11]	-76	-119	DT	-0.3	HoldShort	(-5)	0	-17	-4	-20	-1.6,14	14

26	Jul/23	13	14.27	13.33	13.2(-0.05)	13.09(-0.11)	12.97(-0.21)	12.98	-1.1	-24	15(0.1)	-50	[-2]	[-12]	[-3]	-60	-173	DT	0.1	OpenShort	(0)	-7	-10	11	-15	-1.3,23	14
27	Jul/23	12	14.27	13.33	13.21(0.03)	13.1(-0.22)	13(-0.28)	13.02	-1.1	-24	14(-0.1)	-50	[1]	[-16]	[-1]	-59	-240	DR	0.1	OpenShort	(-3)	-9	-5	8	-15	-1.1,19	14
28	Jul/23	11	14.27	13.33	13.21(0.05)	13.13(-0.21)	13.04(-0.37)	13.04	-1.1	-24	15(-0.4)	-40	[2]	[-18]	[10]	-65	-276	RG	0	Wait	(3)	-12	31	-12	15	-1,10	14
29	Jul/23	10	14.27	13.33	13.2(-0.04)	13.16(-0.32)	13.09(-0.5)	12.91	-1.2	-24	15(0.3)	-50	[-1]	[-25]	[-10]	-92	-307	DT	-1	HoldShort	(-3)	-16	5	-32	-20	-1.7,1	14
30	Jul/23	9	14.27	13.33	13.21(0.01)	13.2(-0.4)	13.16(-0.34)	12.89	-1.2	-24	15(-0.4)	-50	[0]	[-21]	[-29]	-84	-337	DR	-1.6	HoldShort?	(0)	-11	-52	-34	-20	-1.9,14	14

31	Jul/22	15	14.45	13.46	13.21(0.11)	13.25(-0.27)	13.2(-0.09)	13.11	-1.1	-22	15(-0.2)	-50	[4]	[-9]	[-13]	-29	-216	DR	-0.5	OpenShort?	(3)	-3	-26	-11	-20	-0.6,36	14
32	Jul/22	14	14.45	13.46	13.2(0.15)	13.29(-0.13)	13.21(-0.09)	13.22	-1	-22	15(-1.2)	-35	[5]	[-7]	[-3]	4	-155	DR	0.1	OpenShort	(5)	-3	-19	2	20	0.1,51	14
33	Jul/22	13	14.45	13.46	13.18(0.17)	13.31(-0.1)	13.22(-0.06)	13.3	-1	-22	16(-0.3)	-15	[5]	[-5]	[6]	17	-101	RG	0.4	Wait	(5)	-2	12	0	20	0.6,52	14
34	Jul/22	12	14.45	13.46	13.16(0.15)	13.32(0.01)	13.23(-0.14)	13.25	-1	-22	17(-0.1)	-30	[5]	[-6]	[-1]	3	-118	DR	0.1	OpenShort	(5)	-4	26	-14	-20	0.4,43	14
35	Jul/22	11	14.45	13.46	13.14(0.05)	13.32(0.02)	13.25(-0.39)	13.14	-1.1	-22	17(-0.1)	-50	[2]	[-15]	[-11]	-2	-152	DR	-0.5	OpenShort	(3)	-12	-2	-22	-20	0,48	14

36	Jul/22	10	14.45	13.46	13.13(0.01)	13.32(0.09)	13.3(-0.45)	13.15	-1.1	-22	17(-0.3)	-50	[0]	[-16]	[-19]	16	-106	DR	-0.7	OpenShort	(3)	-14	-28	-20	-20	0.1,63	14
37	Jul/22	9	14.45	13.46	13.13(0.14)	13.31(0.21)	13.36(-0.25)	13.27	-1	-22	17(-0.2)	-50	[4]	[-7]	[-12]	44	-97	DR	-0.4	OpenShort?	(3)	-8	-14	-14	-20	0.7,76	14
38	Jul/21	15	14.58	13.61	13.11(0.15)	13.28(0.24)	13.39(-0.21)	13.33	-1.1	-20	17(-0.3)	-50	[5]	[-4]	[-4]	64	-37	DR	-0.3	OpenShort?	(5)	-7	-5	-10	-15	1.1,86	25
39	Jul/21	14	14.58	13.61	13.09(0.04)	13.25(0.31)	13.42(0.22)	13.35	-1.1	-20	18(0.1)	-50	[1]	[9]	[-7]	75	216	CR	-0.3	HoldShort	(5)	7	-14	-5	-15	1.3,92	25
40	Jul/21	13	14.58	13.61	13.09(0.07)	13.21(0.34)	13.39(0.43)	13.41	-1	-20	18(-0.1)	-35	[2]	[17]	[1]	87	279	RG	0.1	Wait	(3)	13	-7	3	20	1.6,97	25

41	Jul/21	12	14.58	13.61	13.09(0)	13.16(0.42)	13.33(0.56)	13.44	-1	-20	18(-1.2)	-35	[0]	[21]	[7]	94	422	UR	0.5	SmallShort	(3)	17	0	20	20	1.8,99	25
42	Jul/21	11	14.58	13.61	13.08(-0.06)	13.11(0.44)	13.26(0.67)	13.44	-1	-20	19(-1.2)	-30	[-2]	[25]	[11]	90	510	UR	0.8	SmallShort	(0)	21	-2	27	20	1.6,100	25
43	Jul/21	10	14.58	13.61	13.09(-0.04)	13.05(0.44)	13.17(0.69)	13.45	-1	-20	20(-1.8)	-20	[-1]	[25]	[32]	77	494	UR	1.2	SmallShort	(-3)	21	56	33	20	1.5,89	25
44	Jul/21	9	14.58	13.61	13.09(-0.22)	12.99(0.21)	13.08(0.39)	13.21	-1.2	-20	22(-3.8)	-50	[-7]	[11]	[16]	34	408	UR	0.5	SmallShort?	(-5)	12	21	24	20	0.5,71	25
45	Jul/20	15	14.7	13.72	13.12(-0.27)	12.96(0.07)	13.03(0.25)	13.12	-1.4	-21	26(-1.6)	-50	[-8]	[4]	[16]	9	337	UR	0.3	SmallShort?	(-7)	8	14	19	20	0,59	21

46	Jul/20	14	14.7	13.72	13.16(-0.16)	12.96(-0)	13(0.35)	13.06	-1.4	-21	27(-0.2)	-50	[-5]	[6]	[9]	-23	169	UR	0.2	SmallShort	(-9)	11	10	12	20	-0.3,35	21
47	Jul/20	13	14.7	13.72	13.18(-0.15)	12.95(0.07)	12.95(0.11)	13.02	-1.5	-21	28(-0.2)	-50	[-5]	[0]	[5]	-39	58	UR	0.2	SmallShort	(-7)	3	7	9	8	-0.5,24	21
48	Jul/20	12	14.7	13.72	13.2(-0.19)	12.94(0.06)	12.94(0.27)	12.99	-1.5	-21	28(-1.1)	-50	[-6]	[5]	[0]	-49	99	RG	0.2	Wait	(-5)	8	7	-16	8	-0.7,19	21
49	Jul/20	11	14.7	13.72	13.22(-0.31)	12.93(-0.24)	12.91(0.1)	12.96	-1.5	-21	29(-0.1)	-50	[-10]	[-6]	[2]	-60	137	DP	0.2	OpenShort	(-7)	3	0	-20	20	-0.8,10	21
50	Jul/20	10	14.7	13.72	13.26(-0.25)	12.96(-0.28)	12.9(-0.04)	12.96	-1.5	-21	29(0.4)	-50	[-8]	[-11]	[10]	-65	10	DP	0.2	OpenShort	(-9)	-1	27	-22	20	-0.9,8	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI